Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=19; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=57; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=60; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=60; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6537Ticks modelled45660072Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit17518.59Gross profit85158.53Gross loss-67639.94
Profit factor1.26Expected payoff4.89
Absolute drawdown3610.99Maximal drawdown4282.79 (40.13%)Relative drawdown40.13% (4282.79)
Total trades3586Short positions (won %)1842 (59.45%)Long positions (won %)1744 (60.72%)
Profit trades (% of total)2154 (60.07%)Loss trades (% of total)1432 (39.93%)
Largestprofit trade41.82loss trade-82.52
Averageprofit trade39.54loss trade-47.23
Maximumconsecutive wins (profit in money)51 (2013.32)consecutive losses (loss in money)55 (-2670.87)
Maximalconsecutive profit (count of wins)2013.32 (51)consecutive loss (count of losses)-2670.87 (55)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00sell10.101.491940.000000.00000
22022.05.01 22:00modify10.101.491941.503941.48594
32022.05.01 23:00sell20.101.491110.000000.00000
42022.05.01 23:00modify20.101.491111.503111.48511
52022.05.02 06:00sell30.101.492620.000000.00000
62022.05.02 06:00modify30.101.492621.504621.48662
72022.05.02 07:00sell40.101.494150.000000.00000
82022.05.02 07:00modify40.101.494151.506151.48815
92022.05.02 08:00sell50.101.494600.000000.00000
102022.05.02 08:00modify50.101.494601.506601.48860
112022.05.02 09:00sell60.101.491730.000000.00000
122022.05.02 09:00modify60.101.491731.503731.48573
132022.05.02 09:32t/p50.101.488601.506601.4886040.0110040.01
142022.05.02 10:00sell70.101.488270.000000.00000
152022.05.02 10:00modify70.101.488271.500271.48227
162022.05.02 10:04t/p40.101.488151.506151.4881540.0110080.02
172022.05.02 11:00sell80.101.487810.000000.00000
182022.05.02 11:00modify80.101.487811.499811.48181
192022.05.02 13:00sell90.101.491630.000000.00000
202022.05.02 13:00modify90.101.491631.503631.48563
212022.05.02 17:00sell100.101.492770.000000.00000
222022.05.02 17:00modify100.101.492771.504771.48677
232022.05.03 00:33t/p100.101.486771.504771.4867740.3110120.33
242022.05.03 00:34t/p30.101.486621.504621.4866240.3110160.65
252022.05.03 00:38t/p10.101.485941.503941.4859440.6110201.25
262022.05.03 00:38t/p60.101.485731.503731.4857340.3010241.56
272022.05.03 00:38t/p90.101.485631.503631.4856340.3110281.87
282022.05.03 00:39t/p20.101.485111.503111.4851140.6110322.48
292022.05.03 02:49t/p70.101.482271.500271.4822740.3010362.78
302022.05.03 02:49t/p80.101.481811.499811.4818140.3110403.09
312022.05.03 06:00buy110.101.477860.000000.00000
322022.05.03 06:00modify110.101.477861.465861.48386
332022.05.03 07:00buy120.101.477570.000000.00000
342022.05.03 07:00modify120.101.477571.465571.48357
352022.05.03 08:00buy130.101.479250.000000.00000
362022.05.03 08:00modify130.101.479251.467251.48525
372022.05.03 09:00buy140.101.479370.000000.00000
382022.05.03 09:00modify140.101.479371.467371.48537
392022.05.03 10:00buy150.101.480760.000000.00000
402022.05.03 10:00modify150.101.480761.468761.48676
412022.05.03 10:31t/p120.101.483571.465571.4835740.0010443.09
422022.05.03 10:32t/p110.101.483861.465861.4838639.9910483.08
432022.05.03 11:00buy160.101.483460.000000.00000
442022.05.03 11:00modify160.101.483461.471461.48946
452022.05.03 12:00buy170.101.481130.000000.00000
462022.05.03 12:00modify170.101.481131.469131.48713
472022.05.03 12:32t/p130.101.485251.467251.4852540.0010523.08
482022.05.03 12:32t/p140.101.485371.467371.4853740.0010563.08
492022.05.03 13:00buy180.101.485320.000000.00000
502022.05.03 13:00modify180.101.485321.473321.49132
512022.05.03 14:00buy190.101.485250.000000.00000
522022.05.03 14:00modify190.101.485251.473251.49125
532022.05.03 15:00buy200.101.485160.000000.00000
542022.05.03 15:00modify200.101.485161.473161.49116
552022.05.03 16:00buy210.101.483680.000000.00000
562022.05.03 16:00modify210.101.483681.471681.48968
572022.05.03 17:00buy220.101.483280.000000.00000
582022.05.03 17:00modify220.101.483281.471281.48928
592022.05.03 18:00buy230.101.483890.000000.00000
602022.05.03 18:00modify230.101.483891.471891.48989
612022.05.03 19:00buy240.101.483980.000000.00000
622022.05.03 19:00modify240.101.483981.471981.48998
632022.05.03 20:00buy250.101.483450.000000.00000
642022.05.03 20:00modify250.101.483451.471451.48945
652022.05.03 21:00buy260.101.482200.000000.00000
662022.05.03 21:00modify260.101.482201.470201.48820
672022.05.03 23:00close180.101.481741.473321.49132-23.8610539.22
682022.05.03 23:00buy270.101.482140.000000.00000
692022.05.03 23:00modify270.101.482141.470141.48814
702022.05.04 06:00close190.101.478641.473251.49125-44.6910494.53
712022.05.04 06:00buy280.101.479040.000000.00000
722022.05.04 06:00modify280.101.479041.467041.48504
732022.05.04 07:00close200.101.477531.473161.49116-51.4910443.04
742022.05.04 07:00buy290.101.477930.000000.00000
752022.05.04 07:00modify290.101.477931.465931.48393
762022.05.04 08:00close240.101.480431.471981.48998-24.2910418.74
772022.05.04 08:00buy300.101.480830.000000.00000
782022.05.04 08:00modify300.101.480831.468831.48683
792022.05.04 09:00close230.101.477961.471891.48989-40.1610378.58
802022.05.04 09:00buy310.101.478360.000000.00000
812022.05.04 09:00modify310.101.478361.466361.48436
822022.05.04 10:00close210.101.478211.471681.48968-37.0910341.48
832022.05.04 10:00buy320.101.478610.000000.00000
842022.05.04 10:00modify320.101.478611.466611.48461
852022.05.04 11:00close160.101.477061.471461.48946-43.3010298.18
862022.05.04 11:00buy330.101.477460.000000.00000
872022.05.04 11:00modify330.101.477461.465461.48346
882022.05.04 12:00close250.101.475821.471451.48945-51.4910246.69
892022.05.04 12:00buy340.101.476220.000000.00000
902022.05.04 12:00modify340.101.476221.464221.48222
912022.05.04 13:00close220.101.477081.471281.48928-41.9610204.72
922022.05.04 13:00buy350.101.477480.000000.00000
932022.05.04 13:00modify350.101.477481.465481.48348
942022.05.04 14:00close260.101.476851.470201.48820-36.3010168.42
952022.05.04 14:00buy360.101.477250.000000.00000
962022.05.04 14:00modify360.101.477251.465251.48325
972022.05.04 15:00close270.101.478221.470141.48814-26.7610141.65
982022.05.04 15:00buy370.101.478620.000000.00000
992022.05.04 15:00modify370.101.478621.466621.48462
1002022.05.04 16:00close170.101.475061.469131.48713-41.1010100.55
1012022.05.04 16:00buy380.101.475460.000000.00000
1022022.05.04 16:00modify380.101.475461.463461.48146
1032022.05.04 17:00close150.101.475111.468761.48676-38.2910062.26
1042022.05.04 17:00buy390.101.475510.000000.00000
1052022.05.04 17:00modify390.101.475511.463511.48151
1062022.05.04 18:00close300.101.474361.468831.48683-43.1310019.13
1072022.05.04 18:00buy400.101.474760.000000.00000
1082022.05.04 18:00modify400.101.474761.462761.48076
1092022.05.04 18:44s/l280.101.467041.467041.48504-79.999939.14
1102022.05.04 18:44s/l320.101.466611.466611.48461-80.009859.14
1112022.05.04 18:44s/l370.101.466621.466621.48462-79.999779.15
1122022.05.04 18:44s/l310.101.466361.466361.48436-79.999699.16
1132022.05.04 18:56s/l290.101.465931.465931.48393-79.999619.17
1142022.05.04 18:56s/l350.101.465481.465481.48348-79.999539.18
1152022.05.04 18:56s/l330.101.465461.465461.48346-79.999459.19
1162022.05.04 18:56s/l360.101.465251.465251.48325-79.999379.20
1172022.05.04 19:32s/l340.101.464221.464221.48222-80.009299.20
1182022.05.04 19:39s/l380.101.463461.463461.48146-80.009219.20
1192022.05.04 19:39s/l390.101.463511.463511.48151-79.999139.21
1202022.05.04 19:40s/l400.101.462761.462761.48076-79.999059.22
1212022.05.04 22:00buy410.101.464350.000000.00000
1222022.05.04 22:00modify410.101.464351.452351.47035
1232022.05.04 23:00buy420.101.465010.000000.00000
1242022.05.04 23:00modify420.101.465011.453011.47101
1252022.05.05 06:00buy430.101.465940.000000.00000
1262022.05.05 06:00modify430.101.465941.453941.47194
1272022.05.05 07:00buy440.101.468540.000000.00000
1282022.05.05 07:00modify440.101.468541.456541.47454
1292022.05.05 08:00buy450.101.466930.000000.00000
1302022.05.05 08:00modify450.101.466931.454931.47293
1312022.05.05 09:00buy460.101.468860.000000.00000
1322022.05.05 09:00modify460.101.468861.456861.47486
1332022.05.05 10:00buy470.101.468860.000000.00000
1342022.05.05 10:00modify470.101.468861.456861.47486
1352022.05.05 11:00buy480.101.469130.000000.00000
1362022.05.05 11:00modify480.101.469131.457131.47513
1372022.05.05 12:00buy490.101.466840.000000.00000
1382022.05.05 12:00modify490.101.466841.454841.47284
1392022.05.05 13:00buy500.101.469100.000000.00000
1402022.05.05 13:00modify500.101.469101.457101.47510
1412022.05.05 13:23t/p410.101.470351.452351.4703538.109097.32
1422022.05.05 13:33t/p420.101.471011.453011.4710138.109135.41
1432022.05.05 13:47t/p430.101.471941.453941.4719440.009175.41
1442022.05.05 13:52t/p490.101.472841.454841.4728440.009215.41
1452022.05.05 13:53t/p450.101.472931.454931.4729340.009255.41
1462022.05.05 14:00sell510.101.473620.000000.00000
1472022.05.05 14:00modify510.101.473621.485621.46762
1482022.05.05 14:02t/p440.101.474541.456541.4745440.009295.41
1492022.05.05 14:05t/p460.101.474861.456861.4748640.009335.41
1502022.05.05 14:05t/p470.101.474861.456861.4748640.009375.41
1512022.05.05 14:05t/p500.101.475101.457101.4751040.009415.41
1522022.05.05 14:05t/p480.101.475131.457131.4751340.009455.41
1532022.05.05 18:00sell520.101.481860.000000.00000
1542022.05.05 18:00modify520.101.481861.493861.47586
1552022.05.05 19:00sell530.101.482650.000000.00000
1562022.05.05 19:00modify530.101.482651.494651.47665
1572022.05.05 20:00sell540.101.482850.000000.00000
1582022.05.05 20:00modify540.101.482851.494851.47685
1592022.05.05 22:00sell550.101.481370.000000.00000
1602022.05.05 22:00modify550.101.481371.493371.47537
1612022.05.05 23:00sell560.101.480730.000000.00000
1622022.05.05 23:00modify560.101.480731.492731.47473
1632022.05.06 06:00sell570.101.483010.000000.00000
1642022.05.06 06:00modify570.101.483011.495011.47701
1652022.05.06 07:00sell580.101.483790.000000.00000
1662022.05.06 07:00modify580.101.483791.495791.47779
1672022.05.06 07:07s/l510.101.485621.485621.46762-79.719375.71
1682022.05.06 08:00sell590.101.487100.000000.00000
1692022.05.06 08:00modify590.101.487101.499101.48110
1702022.05.06 09:00sell600.101.489320.000000.00000
1712022.05.06 09:00modify600.101.489321.501321.48332
1722022.05.06 10:00sell610.101.489810.000000.00000
1732022.05.06 10:00modify610.101.489811.501811.48381
1742022.05.06 11:00sell620.101.491200.000000.00000
1752022.05.06 11:00modify620.101.491201.503201.48520
1762022.05.06 11:12s/l560.101.492731.492731.47473-79.719296.00
1772022.05.06 12:00sell630.101.489830.000000.00000
1782022.05.06 12:00modify630.101.489831.501831.48383
1792022.05.06 12:37t/p620.101.485201.503201.4852040.019336.01
1802022.05.06 13:00sell640.101.491070.000000.00000
1812022.05.06 13:00modify640.101.491071.503071.48507
1822022.05.06 13:04s/l550.101.493371.493371.47537-79.719256.30
1832022.05.06 13:06s/l520.101.493861.493861.47586-79.719176.60
1842022.05.06 13:07s/l530.101.494651.494651.47665-79.719096.89
1852022.05.06 13:09s/l540.101.494851.494851.47685-79.719017.18
1862022.05.06 13:10s/l570.101.495011.495011.47701-80.018937.17
1872022.05.06 13:45s/l580.101.495791.495791.47779-80.018857.16
1882022.05.06 14:00sell650.101.495530.000000.00000
1892022.05.06 14:00modify650.101.495531.507531.48953
1902022.05.06 14:26t/p650.101.489531.507531.4895340.018897.17
1912022.05.06 15:00sell660.101.490020.000000.00000
1922022.05.06 15:00modify660.101.490021.502021.48402
1932022.05.06 16:00sell670.101.490700.000000.00000
1942022.05.06 16:00modify670.101.490701.502701.48470
1952022.05.06 17:00sell680.101.488050.000000.00000
1962022.05.06 17:00modify680.101.488051.500051.48205
1972022.05.06 18:00sell690.101.490760.000000.00000
1982022.05.06 18:00modify690.101.490761.502761.48476
1992022.05.06 19:00sell700.101.490790.000000.00000
2002022.05.06 19:00modify700.101.490791.502791.48479
2012022.05.06 20:00sell710.101.489020.000000.00000
2022022.05.06 20:00modify710.101.489021.501021.48302
2032022.05.08 22:00sell720.101.490780.000000.00000
2042022.05.08 22:00modify720.101.490781.502781.48478
2052022.05.08 23:00close590.101.495041.499101.48110-52.948844.23
2062022.05.08 23:00sell730.101.494640.000000.00000
2072022.05.08 23:00modify730.101.494641.506641.48864
2082022.05.09 00:54s/l680.101.500051.500051.48205-79.718764.53
2092022.05.09 01:00s/l710.101.501021.501021.48302-79.718684.82
2102022.05.09 01:00s/l600.101.501321.501321.48332-79.718605.11
2112022.05.09 05:58s/l610.101.501811.501811.48381-79.718525.41
2122022.05.09 05:58s/l630.101.501831.501831.48383-79.718445.70
2132022.05.09 06:00sell740.101.501010.000000.00000
2142022.05.09 06:00modify740.101.501011.513011.49501
2152022.05.09 06:05s/l660.101.502021.502021.48402-79.718365.99
2162022.05.09 07:00sell750.101.499250.000000.00000
2172022.05.09 07:00modify750.101.499251.511251.49325
2182022.05.09 08:00sell760.101.499570.000000.00000
2192022.05.09 08:00modify760.101.499571.511571.49357
2202022.05.09 08:45s/l670.101.502701.502701.48470-79.718286.29
2212022.05.09 08:45s/l690.101.502761.502761.48476-79.718206.58
2222022.05.09 08:45s/l700.101.502791.502791.48479-79.718126.87
2232022.05.09 08:45s/l720.101.502781.502781.48478-79.718047.17
2242022.05.09 09:00sell770.101.500750.000000.00000
2252022.05.09 09:00modify770.101.500751.512751.49475
2262022.05.09 09:46s/l640.101.503071.503071.48507-79.717967.46
2272022.05.09 10:00sell780.101.503540.000000.00000
2282022.05.09 10:00modify780.101.503541.515541.49754
2292022.05.09 11:00sell790.101.505040.000000.00000
2302022.05.09 11:00modify790.101.505041.517041.49904
2312022.05.09 11:10s/l730.101.506641.506641.48864-79.717887.75
2322022.05.09 12:00sell800.101.505810.000000.00000
2332022.05.09 12:00modify800.101.505811.517811.49981
2342022.05.09 13:00sell810.101.504240.000000.00000
2352022.05.09 13:00modify810.101.504241.516241.49824
2362022.05.09 14:00sell820.101.504410.000000.00000
2372022.05.09 14:00modify820.101.504411.516411.49841
2382022.05.09 15:00sell830.101.508130.000000.00000
2392022.05.09 15:00modify830.101.508131.520131.50213
2402022.05.09 15:30s/l750.101.511251.511251.49325-80.017807.74
2412022.05.09 15:30s/l760.101.511571.511571.49357-80.017727.73
2422022.05.09 16:00sell840.101.510370.000000.00000
2432022.05.09 16:00modify840.101.510371.522371.50437
2442022.05.09 16:03s/l770.101.512751.512751.49475-80.017647.72
2452022.05.09 16:04s/l740.101.513011.513011.49501-80.017567.71
2462022.05.09 17:20s/l780.101.515541.515541.49754-80.017487.70
2472022.05.09 17:36s/l810.101.516241.516241.49824-80.017407.69
2482022.05.09 17:36s/l820.101.516411.516411.49841-80.017327.68
2492022.05.09 17:37s/l790.101.517041.517041.49904-80.017247.67
2502022.05.09 18:11s/l800.101.517811.517811.49981-80.017167.66
2512022.05.09 19:49s/l830.101.520131.520131.50213-80.017087.65
2522022.05.09 20:00sell850.101.518480.000000.00000
2532022.05.09 20:00modify850.101.518481.530481.51248
2542022.05.09 22:00sell860.101.519170.000000.00000
2552022.05.09 22:00modify860.101.519171.531171.51317
2562022.05.09 23:00sell870.101.518880.000000.00000
2572022.05.09 23:00modify870.101.518881.530881.51288
2582022.05.10 00:15s/l840.101.522371.522371.50437-79.717007.95
2592022.05.10 06:00sell880.101.516480.000000.00000
2602022.05.10 06:00modify880.101.516481.528481.51048
2612022.05.10 07:00sell890.101.516050.000000.00000
2622022.05.10 07:00modify890.101.516051.528051.51005
2632022.05.10 08:00sell900.101.520300.000000.00000
2642022.05.10 08:00modify900.101.520301.532301.51430
2652022.05.10 09:00sell910.101.517630.000000.00000
2662022.05.10 09:00modify910.101.517631.529631.51163
2672022.05.10 09:41t/p900.101.514301.532301.5143040.007047.95
2682022.05.10 09:49t/p860.101.513171.531171.5131740.317088.26
2692022.05.10 09:50t/p870.101.512881.530881.5128840.307128.56
2702022.05.10 10:00sell920.101.514770.000000.00000
2712022.05.10 10:00modify920.101.514771.526771.50877
2722022.05.10 11:00sell930.101.516630.000000.00000
2732022.05.10 11:00modify930.101.516631.528631.51063
2742022.05.10 12:00sell940.101.517010.000000.00000
2752022.05.10 12:00modify940.101.517011.529011.51101
2762022.05.10 14:04t/p850.101.512481.530481.5124840.317168.88
2772022.05.10 14:06t/p910.101.511631.529631.5116340.017208.89
2782022.05.10 15:00sell950.101.519090.000000.00000
2792022.05.10 15:00modify950.101.519091.531091.51309
2802022.05.10 23:00sell960.101.518290.000000.00000
2812022.05.10 23:00modify960.101.518291.530291.51229
2822022.05.11 06:00buy970.101.516520.000000.00000
2832022.05.11 06:00modify970.101.516521.504521.52252
2842022.05.11 06:19t/p950.101.513091.531091.5130940.307249.19
2852022.05.11 06:32t/p960.101.512291.530291.5122940.317289.50
2862022.05.11 07:00buy980.101.512330.000000.00000
2872022.05.11 07:00modify980.101.512331.500331.51833
2882022.05.11 08:00buy990.101.512320.000000.00000
2892022.05.11 08:00modify990.101.512321.500321.51832
2902022.05.11 08:29t/p940.101.511011.529011.5110140.307329.81
2912022.05.11 08:33t/p930.101.510631.528631.5106340.307370.11
2922022.05.11 08:37t/p880.101.510481.528481.5104840.307410.41
2932022.05.11 08:38t/p890.101.510051.528051.5100540.307450.72
2942022.05.11 08:57t/p920.101.508771.526771.5087740.317491.03
2952022.05.11 09:00buy1000.101.509100.000000.00000
2962022.05.11 09:00modify1000.101.509101.497101.51510
2972022.05.11 10:00buy1010.101.506770.000000.00000
2982022.05.11 10:00modify1010.101.506771.494771.51277
2992022.05.11 11:00buy1020.101.505610.000000.00000
3002022.05.11 11:00modify1020.101.505611.493611.51161
3012022.05.11 11:19s/l970.101.504521.504521.52252-80.007411.03
3022022.05.11 12:00buy1030.101.503580.000000.00000
3032022.05.11 12:00modify1030.101.503581.491581.50958
3042022.05.11 12:30t/p1030.101.509581.491581.5095839.997451.02
3052022.05.11 12:32t/p1020.101.511611.493611.5116140.007491.02
3062022.05.11 12:38t/p1010.101.512771.494771.5127740.007531.02
3072022.05.11 12:39t/p1000.101.515101.497101.5151040.007571.02
3082022.05.11 13:46s/l980.101.500331.500331.51833-80.007491.02
3092022.05.11 13:46s/l990.101.500321.500321.51832-80.007411.02
3102022.05.11 23:00sell1040.101.515050.000000.00000
3112022.05.11 23:00modify1040.101.515051.527051.50905
3122022.05.12 04:57s/l1040.101.527051.527051.50905-79.107331.92
3132022.05.12 07:00sell1050.101.523170.000000.00000
3142022.05.12 07:00modify1050.101.523171.535171.51717
3152022.05.12 07:15t/p1050.101.517171.535171.5171740.017371.93
3162022.05.12 10:00sell1060.101.517250.000000.00000
3172022.05.12 10:00modify1060.101.517251.529251.51125
3182022.05.12 11:00sell1070.101.517050.000000.00000
3192022.05.12 11:00modify1070.101.517051.529051.51105
3202022.05.12 12:00sell1080.101.516690.000000.00000
3212022.05.12 12:00modify1080.101.516691.528691.51069
3222022.05.12 14:00sell1090.101.516390.000000.00000
3232022.05.12 14:00modify1090.101.516391.528391.51039
3242022.05.12 15:00buy1100.101.514670.000000.00000
3252022.05.12 15:00modify1100.101.514671.502671.52067
3262022.05.12 16:00buy1110.101.514760.000000.00000
3272022.05.12 16:00modify1110.101.514761.502761.52076
3282022.05.12 16:37t/p1060.101.511251.529251.5112540.017411.94
3292022.05.12 16:38t/p1070.101.511051.529051.5110540.007451.94
3302022.05.12 16:43t/p1080.101.510691.528691.5106940.007491.94
3312022.05.12 16:43t/p1090.101.510391.528391.5103940.007531.94
3322022.05.12 17:00buy1120.101.509770.000000.00000
3332022.05.12 17:00modify1120.101.509771.497771.51577
3342022.05.12 17:42t/p1120.101.515771.497771.5157740.007571.94
3352022.05.12 18:00sell1130.101.515140.000000.00000
3362022.05.12 18:00modify1130.101.515141.527141.50914
3372022.05.12 22:00buy1140.101.514350.000000.00000
3382022.05.12 22:00modify1140.101.514351.502351.52035
3392022.05.12 23:00buy1150.101.513120.000000.00000
3402022.05.12 23:00modify1150.101.513121.501121.51912
3412022.05.13 00:31t/p1130.101.509141.527141.5091440.317612.25
3422022.05.13 06:00buy1160.101.507690.000000.00000
3432022.05.13 06:00modify1160.101.507691.495691.51369
3442022.05.13 07:00buy1170.101.509910.000000.00000
3452022.05.13 07:00modify1170.101.509911.497911.51591
3462022.05.13 08:00buy1180.101.510150.000000.00000
3472022.05.13 08:00modify1180.101.510151.498151.51615
3482022.05.13 09:00buy1190.101.511290.000000.00000
3492022.05.13 09:00modify1190.101.511291.499291.51729
3502022.05.13 10:00buy1200.101.510440.000000.00000
3512022.05.13 10:00modify1200.101.510441.498441.51644
3522022.05.13 11:00buy1210.101.508460.000000.00000
3532022.05.13 11:00modify1210.101.508461.496461.51446
3542022.05.13 12:00buy1220.101.506510.000000.00000
3552022.05.13 12:00modify1220.101.506511.494511.51251
3562022.05.13 13:00buy1230.101.507220.000000.00000
3572022.05.13 13:00modify1230.101.507221.495221.51322
3582022.05.13 14:00close1110.101.504211.502761.52076-70.967541.29
3592022.05.13 14:00buy1240.101.504610.000000.00000
3602022.05.13 14:00modify1240.101.504611.492611.51061
3612022.05.13 14:06s/l1100.101.502671.502671.52067-80.637460.66
3622022.05.13 14:08s/l1140.101.502351.502351.52035-80.627380.03
3632022.05.13 14:14s/l1150.101.501121.501121.51912-80.627299.41
3642022.05.13 15:00buy1250.101.504310.000000.00000
3652022.05.13 15:00modify1250.101.504311.492311.51031
3662022.05.13 16:00buy1260.101.505030.000000.00000
3672022.05.13 16:00modify1260.101.505031.493031.51103
3682022.05.13 17:00buy1270.101.503460.000000.00000
3692022.05.13 17:00modify1270.101.503461.491461.50946
3702022.05.13 18:00close1190.101.503971.499291.51729-48.797250.62
3712022.05.13 18:00buy1280.101.504370.000000.00000
3722022.05.13 18:00modify1280.101.504371.492371.51037
3732022.05.13 19:00close1200.101.502921.498441.51644-50.137200.49
3742022.05.13 19:00buy1290.101.503320.000000.00000
3752022.05.13 19:00modify1290.101.503321.491321.50932
3762022.05.13 20:00close1180.101.501051.498151.51615-60.667139.83
3772022.05.13 20:00buy1300.101.501450.000000.00000
3782022.05.13 20:00modify1300.101.501451.489451.50745
3792022.05.15 22:00close1170.101.499551.497911.51591-69.067070.77
3802022.05.15 22:00buy1310.101.499950.000000.00000
3812022.05.15 22:00modify1310.101.499951.487951.50595
3822022.05.15 23:00close1210.101.498581.496461.51446-65.877004.90
3832022.05.15 23:00buy1320.101.498980.000000.00000
3842022.05.15 23:00modify1320.101.498981.486981.50498
3852022.05.16 02:02t/p1320.101.504981.486981.5049839.377044.26
3862022.05.16 02:11t/p1310.101.505951.487951.5059539.377083.63
3872022.05.16 02:14t/p1300.101.507451.489451.5074539.367122.99
3882022.05.16 03:17t/p1290.101.509321.491321.5093239.377162.35
3892022.05.16 03:20t/p1270.101.509461.491461.5094639.367201.71
3902022.05.16 03:21t/p1250.101.510311.492311.5103139.377241.07
3912022.05.16 03:21t/p1280.101.510371.492371.5103739.377280.44
3922022.05.16 03:21t/p1240.101.510611.492611.5106139.377319.81
3932022.05.16 03:22t/p1260.101.511031.493031.5110339.377359.17
3942022.05.16 06:00sell1330.101.509760.000000.00000
3952022.05.16 06:00modify1330.101.509761.521761.50376
3962022.05.16 07:00sell1340.101.510470.000000.00000
3972022.05.16 07:00modify1340.101.510471.522471.50447
3982022.05.16 08:00sell1350.101.508650.000000.00000
3992022.05.16 08:00modify1350.101.508651.520651.50265
4002022.05.16 09:00sell1360.101.508210.000000.00000
4012022.05.16 09:00modify1360.101.508211.520211.50221
4022022.05.16 10:00sell1370.101.509510.000000.00000
4032022.05.16 10:00modify1370.101.509511.521511.50351
4042022.05.16 11:00sell1380.101.507600.000000.00000
4052022.05.16 11:00modify1380.101.507601.519601.50160
4062022.05.16 12:49t/p1340.101.504471.522471.5044740.017399.18
4072022.05.16 12:53t/p1330.101.503761.521761.5037640.007439.18
4082022.05.16 12:54t/p1370.101.503511.521511.5035140.017479.19
4092022.05.16 13:00buy1390.101.503990.000000.00000
4102022.05.16 13:00modify1390.101.503991.491991.50999
4112022.05.16 13:40t/p1350.101.502651.520651.5026540.007519.19
4122022.05.16 13:54t/p1360.101.502211.520211.5022140.007559.19
4132022.05.16 13:55t/p1380.101.501601.519601.5016040.007599.19
4142022.05.16 14:00buy1400.101.501930.000000.00000
4152022.05.16 14:00modify1400.101.501931.489931.50793
4162022.05.16 15:00buy1410.101.500330.000000.00000
4172022.05.16 15:00modify1410.101.500331.488331.50633
4182022.05.16 18:56s/l1160.101.495691.495691.51369-80.627518.57
4192022.05.16 19:00buy1420.101.496190.000000.00000
4202022.05.16 19:00modify1420.101.496191.484191.50219
4212022.05.16 19:32s/l1230.101.495221.495221.51322-80.637437.93
4222022.05.16 20:00buy1430.101.496670.000000.00000
4232022.05.16 20:00modify1430.101.496671.484671.50267
4242022.05.16 22:00buy1440.101.496510.000000.00000
4252022.05.16 22:00modify1440.101.496511.484511.50251
4262022.05.16 23:00buy1450.101.496480.000000.00000
4272022.05.16 23:00modify1450.101.496481.484481.50248
4282022.05.17 00:28s/l1220.101.494511.494511.51251-81.277356.67
4292022.05.17 01:54s/l1390.101.491991.491991.50999-80.637276.03
4302022.05.17 05:03s/l1400.101.489931.489931.50793-80.637195.40
4312022.05.17 06:00buy1460.101.491250.000000.00000
4322022.05.17 06:00modify1460.101.491251.479251.49725
4332022.05.17 07:00buy1470.101.490980.000000.00000
4342022.05.17 07:00modify1470.101.490981.478981.49698
4352022.05.17 08:00buy1480.101.492860.000000.00000
4362022.05.17 08:00modify1480.101.492861.480861.49886
4372022.05.17 09:00buy1490.101.491560.000000.00000
4382022.05.17 09:00modify1490.101.491561.479561.49756
4392022.05.17 10:00buy1500.101.489670.000000.00000
4402022.05.17 10:00modify1500.101.489671.477671.49567
4412022.05.17 10:31t/p1500.101.495671.477671.4956739.997235.39
4422022.05.17 11:00buy1510.101.494620.000000.00000
4432022.05.17 11:00modify1510.101.494621.482621.50062
4442022.05.17 11:14t/p1470.101.496981.478981.4969840.007275.39
4452022.05.17 11:14t/p1460.101.497251.479251.4972540.007315.39
4462022.05.17 11:15t/p1490.101.497561.479561.4975639.997355.38
4472022.05.17 11:45t/p1480.101.498861.480861.4988640.007395.38
4482022.05.17 12:29t/p1510.101.500621.482621.5006240.007435.38
4492022.05.17 14:00sell1520.101.501110.000000.00000
4502022.05.17 14:00modify1520.101.501111.513111.49511
4512022.05.17 14:30t/p1420.101.502191.484191.5021939.377474.75
4522022.05.17 14:35t/p1450.101.502481.484481.5024839.377514.11
4532022.05.17 14:35t/p1440.101.502511.484511.5025139.377553.48
4542022.05.17 14:35t/p1430.101.502671.484671.5026739.377592.84
4552022.05.17 15:00sell1530.101.504020.000000.00000
4562022.05.17 15:00modify1530.101.504021.516021.49802
4572022.05.17 16:00sell1540.101.501860.000000.00000
4582022.05.17 16:00modify1540.101.501861.513861.49586
4592022.05.17 17:00sell1550.101.502410.000000.00000
4602022.05.17 17:00modify1550.101.502411.514411.49641
4612022.05.17 18:00sell1560.101.502100.000000.00000
4622022.05.17 18:00modify1560.101.502101.514101.49610
4632022.05.17 19:00sell1570.101.503260.000000.00000
4642022.05.17 19:00modify1570.101.503261.515261.49726
4652022.05.17 20:00sell1580.101.501940.000000.00000
4662022.05.17 20:00modify1580.101.501941.513941.49594
4672022.05.17 21:00sell1590.101.500470.000000.00000
4682022.05.17 21:00modify1590.101.500471.512471.49447
4692022.05.17 22:00sell1600.101.500590.000000.00000
4702022.05.17 22:00modify1600.101.500591.512591.49459
4712022.05.17 23:00sell1610.101.500180.000000.00000
4722022.05.17 23:00modify1610.101.500181.512181.49418
4732022.05.18 06:00sell1620.101.498110.000000.00000
4742022.05.18 06:00modify1620.101.498111.510111.49211
4752022.05.18 06:07t/p1530.101.498021.516021.4980240.307633.15
4762022.05.18 07:00sell1630.101.499930.000000.00000
4772022.05.18 07:00modify1630.101.499931.511931.49393
4782022.05.18 08:00sell1640.101.500180.000000.00000
4792022.05.18 08:00modify1640.101.500181.512181.49418
4802022.05.18 17:00buy1650.101.498010.000000.00000
4812022.05.18 17:00modify1650.101.498011.486011.50401
4822022.05.18 18:00close1620.101.502701.510111.49211-30.607602.55
4832022.05.18 18:00sell1660.101.502300.000000.00000
4842022.05.18 18:00modify1660.101.502301.514301.49630
4852022.05.18 18:56t/p1650.101.504011.486011.5040140.007642.55
4862022.05.18 19:00close1630.101.504081.511931.49393-27.677614.88
4872022.05.18 19:00sell1670.101.503680.000000.00000
4882022.05.18 19:00modify1670.101.503681.515681.49768
4892022.05.18 20:00close1640.101.503731.512181.49418-23.677591.21
4902022.05.18 20:00sell1680.101.503330.000000.00000
4912022.05.18 20:00modify1680.101.503331.515331.49733
4922022.05.18 21:00close1610.101.504201.512181.49418-26.507564.71
4932022.05.18 21:00sell1690.101.503800.000000.00000
4942022.05.18 21:00modify1690.101.503801.515801.49780
4952022.05.18 22:00close1590.101.504031.512471.49447-23.447541.27
4962022.05.18 22:00sell1700.101.503630.000000.00000
4972022.05.18 22:00modify1700.101.503631.515631.49763
4982022.05.19 00:54t/p1410.101.506331.488331.5063336.837578.10
4992022.05.19 03:06t/p1690.101.497801.515801.4978040.927619.02
5002022.05.19 03:06t/p1670.101.497681.515681.4976840.927659.94
5012022.05.19 03:06t/p1700.101.497631.515631.4976340.917700.85
5022022.05.19 03:26t/p1570.101.497261.515261.4972641.227742.08
5032022.05.19 03:26t/p1680.101.497331.515331.4973340.917782.99
5042022.05.19 04:06t/p1550.101.496411.514411.4964141.227824.21
5052022.05.19 04:11t/p1660.101.496301.514301.4963040.927865.13
5062022.05.19 04:11t/p1560.101.496101.514101.4961041.217906.34
5072022.05.19 06:00buy1710.101.499140.000000.00000
5082022.05.19 06:00modify1710.101.499141.487141.50514
5092022.05.19 07:00sell1720.101.501350.000000.00000
5102022.05.19 07:00modify1720.101.501351.513351.49535
5112022.05.19 09:00sell1730.101.503040.000000.00000
5122022.05.19 09:00modify1730.101.503041.515041.49704
5132022.05.19 10:00sell1740.101.501220.000000.00000
5142022.05.19 10:00modify1740.101.501221.513221.49522
5152022.05.19 11:00sell1750.101.502130.000000.00000
5162022.05.19 11:00modify1750.101.502131.514131.49613
5172022.05.19 11:34t/p1710.101.505141.487141.5051439.997946.33
5182022.05.19 12:00sell1760.101.502470.000000.00000
5192022.05.19 12:00modify1760.101.502471.514471.49647
5202022.05.19 13:00sell1770.101.502600.000000.00000
5212022.05.19 13:00modify1770.101.502601.514601.49660
5222022.05.19 14:00buy1780.101.498920.000000.00000
5232022.05.19 14:00modify1780.101.498921.486921.50492
5242022.05.19 14:01t/p1730.101.497041.515041.4970440.017986.34
5252022.05.19 14:02t/p1770.101.496601.514601.4966040.018026.35
5262022.05.19 14:02t/p1760.101.496471.514471.4964740.018066.36
5272022.05.19 14:02t/p1750.101.496131.514131.4961340.008106.36
5282022.05.19 14:02t/p1580.101.495941.513941.4959441.218147.58
5292022.05.19 14:03t/p1540.101.495861.513861.4958641.218188.79
5302022.05.19 14:14t/p1720.101.495351.513351.4953540.008228.79
5312022.05.19 16:00buy1790.101.500550.000000.00000
5322022.05.19 16:00modify1790.101.500551.488551.50655
5332022.05.19 17:00buy1800.101.500790.000000.00000
5342022.05.19 17:00modify1800.101.500791.488791.50679
5352022.05.19 18:00buy1810.101.500080.000000.00000
5362022.05.19 18:00modify1810.101.500081.488081.50608
5372022.05.19 19:00buy1820.101.500900.000000.00000
5382022.05.19 19:00modify1820.101.500901.488901.50690
5392022.05.19 20:00buy1830.101.501290.000000.00000
5402022.05.19 20:00modify1830.101.501291.489291.50729
5412022.05.19 22:00sell1840.101.501110.000000.00000
5422022.05.19 22:00modify1840.101.501111.513111.49511
5432022.05.19 23:00sell1850.101.501570.000000.00000
5442022.05.19 23:00modify1850.101.501571.513571.49557
5452022.05.20 00:53t/p1780.101.504921.486921.5049239.378268.16
5462022.05.20 03:02t/p1810.101.506081.488081.5060839.378307.52
5472022.05.20 03:03t/p1790.101.506551.488551.5065539.378346.89
5482022.05.20 03:49t/p1800.101.506791.488791.5067939.378386.26
5492022.05.20 03:49t/p1820.101.506901.488901.5069039.378425.62
5502022.05.20 03:52t/p1830.101.507291.489291.5072939.378464.99
5512022.05.20 06:00sell1860.101.504260.000000.00000
5522022.05.20 06:00modify1860.101.504261.516261.49826
5532022.05.20 07:00buy1870.101.501230.000000.00000
5542022.05.20 07:00modify1870.101.501231.489231.50723
5552022.05.20 07:37t/p1860.101.498261.516261.4982640.018505.00
5562022.05.20 08:00buy1880.101.498260.000000.00000
5572022.05.20 08:00modify1880.101.498261.486261.50426
5582022.05.20 10:00buy1890.101.499590.000000.00000
5592022.05.20 10:00modify1890.101.499591.487591.50559
5602022.05.20 11:00buy1900.101.499030.000000.00000
5612022.05.20 11:00modify1900.101.499031.487031.50503
5622022.05.20 12:00buy1910.101.497220.000000.00000
5632022.05.20 12:00modify1910.101.497221.485221.50322
5642022.05.20 13:00buy1920.101.497980.000000.00000
5652022.05.20 13:00modify1920.101.497981.485981.50398
5662022.05.20 13:58t/p1850.101.495571.513571.4955740.318545.31
5672022.05.20 14:00buy1930.101.495760.000000.00000
5682022.05.20 14:00modify1930.101.495761.483761.50176
5692022.05.20 14:05t/p1740.101.495221.513221.4952240.308585.61
5702022.05.20 14:05t/p1520.101.495111.513111.4951141.538627.14
5712022.05.20 14:05t/p1840.101.495111.513111.4951140.318667.45
5722022.05.20 14:52t/p1930.101.501761.483761.5017640.008707.45
5732022.05.20 15:00sell1940.101.501900.000000.00000
5742022.05.20 15:00modify1940.101.501901.513901.49590
5752022.05.20 16:00sell1950.101.501520.000000.00000
5762022.05.20 16:00modify1950.101.501521.513521.49552
5772022.05.20 16:40t/p1910.101.503221.485221.5032240.008747.45
5782022.05.20 16:46t/p1920.101.503981.485981.5039840.008787.45
5792022.05.20 16:46t/p1880.101.504261.486261.5042640.008827.45
5802022.05.20 19:00sell1960.101.502370.000000.00000
5812022.05.20 19:00modify1960.101.502371.514371.49637
5822022.05.20 20:00buy1970.101.500090.000000.00000
5832022.05.20 20:00modify1970.101.500091.488091.50609
5842022.05.22 21:52t/p1960.101.496371.514371.4963740.008867.45
5852022.05.22 21:55t/p1940.101.495901.513901.4959040.018907.46
5862022.05.22 22:00buy1980.101.497750.000000.00000
5872022.05.22 22:00modify1980.101.497751.485751.50375
5882022.05.22 23:00buy1990.101.497660.000000.00000
5892022.05.22 23:00modify1990.101.497661.485661.50366
5902022.05.23 00:20t/p1950.101.495521.513521.4955240.318947.78
5912022.05.23 00:26t/p1600.101.494591.512591.4945941.828989.60
5922022.05.23 05:52s/l1870.101.489231.489231.50723-80.638908.96
5932022.05.23 06:00buy2000.101.491310.000000.00000
5942022.05.23 06:00modify2000.101.491311.479311.49731
5952022.05.23 07:00buy2010.101.491490.000000.00000
5962022.05.23 07:00modify2010.101.491491.479491.49749
5972022.05.23 08:00buy2020.101.492860.000000.00000
5982022.05.23 08:00modify2020.101.492861.480861.49886
5992022.05.23 08:36t/p2000.101.497311.479311.4973140.008948.96
6002022.05.23 08:47t/p2010.101.497491.479491.4974940.008988.96
6012022.05.23 08:57t/p2020.101.498861.480861.4988640.009028.96
6022022.05.23 12:00buy2030.101.498500.000000.00000
6032022.05.23 12:00modify2030.101.498501.486501.50450
6042022.05.23 15:00sell2040.101.502420.000000.00000
6052022.05.23 15:00modify2040.101.502421.514421.49642
6062022.05.23 15:19t/p1990.101.503661.485661.5036639.379068.33
6072022.05.23 15:19t/p1980.101.503751.485751.5037539.379107.70
6082022.05.23 16:00sell2050.101.502810.000000.00000
6092022.05.23 16:00modify2050.101.502811.514811.49681
6102022.05.23 17:00sell2060.101.503300.000000.00000
6112022.05.23 17:00modify2060.101.503301.515301.49730
6122022.05.23 17:18t/p2030.101.504501.486501.5045040.009147.70
6132022.05.23 17:20t/p1900.101.505031.487031.5050339.379187.06
6142022.05.23 17:22t/p1890.101.505591.487591.5055939.379226.43
6152022.05.23 18:00sell2070.101.504490.000000.00000
6162022.05.23 18:00modify2070.101.504491.516491.49849
6172022.05.23 19:00sell2080.101.504270.000000.00000
6182022.05.23 19:00modify2080.101.504271.516271.49827
6192022.05.23 20:00sell2090.101.504170.000000.00000
6202022.05.23 20:00modify2090.101.504171.516171.49817
6212022.05.23 22:00sell2100.101.503550.000000.00000
6222022.05.23 22:00modify2100.101.503551.515551.49755
6232022.05.23 23:00sell2110.101.505850.000000.00000
6242022.05.23 23:00modify2110.101.505851.517851.49985
6252022.05.23 23:03t/p1970.101.506091.488091.5060939.379265.79
6262022.05.24 06:00sell2120.101.505940.000000.00000
6272022.05.24 06:00modify2120.101.505941.517941.49994
6282022.05.24 07:00sell2130.101.508630.000000.00000
6292022.05.24 07:00modify2130.101.508631.520631.50263
6302022.05.24 08:00sell2140.101.510850.000000.00000
6312022.05.24 08:00modify2140.101.510851.522851.50485
6322022.05.24 08:45s/l2040.101.514421.514421.49642-79.719186.09
6332022.05.24 08:45s/l2050.101.514811.514811.49681-79.719106.38
6342022.05.24 08:47s/l2060.101.515301.515301.49730-79.729026.66
6352022.05.24 08:57s/l2100.101.515551.515551.49755-79.728946.95
6362022.05.24 09:07s/l2090.101.516171.516171.49817-79.718867.24
6372022.05.24 10:00sell2150.101.514290.000000.00000
6382022.05.24 10:00modify2150.101.514291.526291.50829
6392022.05.24 11:00sell2160.101.512470.000000.00000
6402022.05.24 11:00modify2160.101.512471.524471.50647
6412022.05.24 12:00sell2170.101.514480.000000.00000
6422022.05.24 12:00modify2170.101.514481.526481.50848
6432022.05.24 13:00sell2180.101.512830.000000.00000
6442022.05.24 13:00modify2180.101.512831.524831.50683
6452022.05.24 14:00sell2190.101.515030.000000.00000
6462022.05.24 14:00modify2190.101.515031.527031.50903
6472022.05.24 14:08s/l2080.101.516271.516271.49827-79.728787.52
6482022.05.24 14:08s/l2070.101.516491.516491.49849-79.728707.81
6492022.05.24 14:14s/l2110.101.517851.517851.49985-79.718628.10
6502022.05.24 14:14s/l2120.101.517941.517941.49994-80.018548.09
6512022.05.24 15:00sell2200.101.516900.000000.00000
6522022.05.24 15:00modify2200.101.516901.528901.51090
6532022.05.24 16:00sell2210.101.517260.000000.00000
6542022.05.24 16:00modify2210.101.517261.529261.51126
6552022.05.24 17:00sell2220.101.513750.000000.00000
6562022.05.24 17:00modify2220.101.513751.525751.50775
6572022.05.24 18:00sell2230.101.512690.000000.00000
6582022.05.24 18:00modify2230.101.512691.524691.50669
6592022.05.24 19:00sell2240.101.513960.000000.00000
6602022.05.24 19:00modify2240.101.513961.525961.50796
6612022.05.24 19:36t/p2210.101.511261.529261.5112640.018588.10
6622022.05.24 19:37t/p2200.101.510901.528901.5109040.018628.11
6632022.05.24 20:00sell2250.101.509510.000000.00000
6642022.05.24 20:00modify2250.101.509511.521511.50351
6652022.05.24 21:14t/p2190.101.509031.527031.5090340.018668.12
6662022.05.24 21:14t/p2170.101.508481.526481.5084840.018708.13
6672022.05.24 21:15t/p2150.101.508291.526291.5082940.018748.14
6682022.05.24 22:00sell2260.101.509830.000000.00000
6692022.05.24 22:00modify2260.101.509831.521831.50383
6702022.05.24 23:00sell2270.101.509650.000000.00000
6712022.05.24 23:00modify2270.101.509651.521651.50365
6722022.05.25 02:07t/p2240.101.507961.525961.5079640.318788.45
6732022.05.25 03:32t/p2220.101.507751.525751.5077540.318828.77
6742022.05.25 03:35t/p2180.101.506831.524831.5068340.318869.08
6752022.05.25 03:35t/p2230.101.506691.524691.5066940.318909.39
6762022.05.25 03:35t/p2160.101.506471.524471.5064740.318949.71
6772022.05.25 06:00buy2280.101.506820.000000.00000
6782022.05.25 06:00modify2280.101.506821.494821.51282
6792022.05.25 06:44t/p2140.101.504851.522851.5048540.318990.02
6802022.05.25 06:54t/p2260.101.503831.521831.5038340.319030.33
6812022.05.25 06:54t/p2270.101.503651.521651.5036540.319070.65
6822022.05.25 07:00buy2290.101.503650.000000.00000
6832022.05.25 07:00modify2290.101.503651.491651.50965
6842022.05.25 07:07t/p2250.101.503511.521511.5035140.309110.95
6852022.05.25 08:00buy2300.101.506380.000000.00000
6862022.05.25 08:00modify2300.101.506381.494381.51238
6872022.05.25 09:00buy2310.101.507240.000000.00000
6882022.05.25 09:00modify2310.101.507241.495241.51324
6892022.05.25 10:00buy2320.101.508480.000000.00000
6902022.05.25 10:00modify2320.101.508481.496481.51448
6912022.05.25 10:52t/p2290.101.509651.491651.5096540.019150.96
6922022.05.25 11:37t/p2300.101.512381.494381.5123840.019190.97
6932022.05.25 11:38t/p2280.101.512821.494821.5128240.009230.97
6942022.05.25 12:21t/p2310.101.513241.495241.5132440.009270.97
6952022.05.25 16:00buy2330.101.508640.000000.00000
6962022.05.25 16:00modify2330.101.508641.496641.51464
6972022.05.25 17:00buy2340.101.509860.000000.00000
6982022.05.25 17:00modify2340.101.509861.497861.51586
6992022.05.25 19:00buy2350.101.507350.000000.00000
7002022.05.25 19:00modify2350.101.507351.495351.51335
7012022.05.25 20:00buy2360.101.506390.000000.00000
7022022.05.25 20:00modify2360.101.506391.494391.51239
7032022.05.25 22:00buy2370.101.506660.000000.00000
7042022.05.25 22:00modify2370.101.506661.494661.51266
7052022.05.26 06:00sell2380.101.510530.000000.00000
7062022.05.26 06:00modify2380.101.510531.522531.50453
7072022.05.26 07:00buy2390.101.509190.000000.00000
7082022.05.26 07:00modify2390.101.509191.497191.51519
7092022.05.26 08:00buy2400.101.506070.000000.00000
7102022.05.26 08:00modify2400.101.506071.494071.51207
7112022.05.26 09:00buy2410.101.508470.000000.00000
7122022.05.26 09:00modify2410.101.508471.496471.51447
7132022.05.26 10:38t/p2400.101.512071.494071.5120740.009310.97
7142022.05.26 10:41t/p2360.101.512391.494391.5123938.109349.07
7152022.05.26 11:00sell2420.101.512490.000000.00000
7162022.05.26 11:00modify2420.101.512491.524491.50649
7172022.05.26 12:00sell2430.101.510390.000000.00000
7182022.05.26 12:00modify2430.101.510391.522391.50439
7192022.05.26 13:00sell2440.101.512260.000000.00000
7202022.05.26 13:00modify2440.101.512261.524261.50626
7212022.05.26 13:41t/p2370.101.512661.494661.5126638.109387.17
7222022.05.26 14:00sell2450.101.511490.000000.00000
7232022.05.26 14:00modify2450.101.511491.523491.50549
7242022.05.26 14:39t/p2350.101.513351.495351.5133538.109425.27
7252022.05.26 14:58t/p2410.101.514471.496471.5144740.009465.27
7262022.05.26 14:58t/p2320.101.514481.496481.5144838.119503.37
7272022.05.26 14:58t/p2330.101.514641.496641.5146438.109541.47
7282022.05.26 15:00sell2460.101.514700.000000.00000
7292022.05.26 15:00modify2460.101.514701.526701.50870
7302022.05.26 15:27t/p2390.101.515191.497191.5151940.009581.47
7312022.05.26 15:29t/p2340.101.515861.497861.5158638.119619.58
7322022.05.26 16:00sell2470.101.515380.000000.00000
7332022.05.26 16:00modify2470.101.515381.527381.50938
7342022.05.26 17:00sell2480.101.510770.000000.00000
7352022.05.26 17:00modify2480.101.510771.522771.50477
7362022.05.26 18:00sell2490.101.510900.000000.00000
7372022.05.26 18:00modify2490.101.510901.522901.50490
7382022.05.26 19:00sell2500.101.511450.000000.00000
7392022.05.26 19:00modify2500.101.511451.523451.50545
7402022.05.26 20:00sell2510.101.511560.000000.00000
7412022.05.26 20:00modify2510.101.511561.523561.50556
7422022.05.26 21:00close2130.101.511221.520631.50263-16.069603.52
7432022.05.26 21:00sell2520.101.510820.000000.00000
7442022.05.26 21:00modify2520.101.510821.522821.50482
7452022.05.26 22:00close2430.101.512191.522391.50439-12.009591.52
7462022.05.26 22:00sell2530.101.511790.000000.00000
7472022.05.26 22:00modify2530.101.511791.523791.50579
7482022.05.26 23:00close2380.101.511771.522531.50453-8.269583.26
7492022.05.26 23:00sell2540.101.511370.000000.00000
7502022.05.26 23:00modify2540.101.511371.523371.50537
7512022.05.27 01:50t/p2470.101.509381.527381.5093840.319623.58
7522022.05.27 02:32t/p2460.101.508701.526701.5087040.319663.89
7532022.05.27 04:08t/p2420.101.506491.524491.5064940.309704.19
7542022.05.27 04:09t/p2440.101.506261.524261.5062640.319744.51
7552022.05.27 06:00buy2550.101.507200.000000.00000
7562022.05.27 06:00modify2550.101.507201.495201.51320
7572022.05.27 07:00buy2560.101.507370.000000.00000
7582022.05.27 07:00modify2560.101.507371.495371.51337
7592022.05.27 07:35t/p2530.101.505791.523791.5057940.319784.82
7602022.05.27 07:36t/p2510.101.505561.523561.5055640.319825.13
7612022.05.27 07:36t/p2450.101.505491.523491.5054940.319865.45
7622022.05.27 07:36t/p2500.101.505451.523451.5054540.319905.76
7632022.05.27 07:48t/p2540.101.505371.523371.5053740.319946.07
7642022.05.27 07:54t/p2490.101.504901.522901.5049040.319986.39
7652022.05.27 07:55t/p2520.101.504821.522821.5048240.3110026.70
7662022.05.27 07:55t/p2480.101.504771.522771.5047740.3110067.01
7672022.05.27 08:00buy2570.101.505040.000000.00000
7682022.05.27 08:00modify2570.101.505041.493041.51104
7692022.05.27 09:00buy2580.101.502710.000000.00000
7702022.05.27 09:00modify2580.101.502711.490711.50871
7712022.05.27 10:00buy2590.101.500700.000000.00000
7722022.05.27 10:00modify2590.101.500701.488701.50670
7732022.05.27 11:00buy2600.101.498740.000000.00000
7742022.05.27 11:00modify2600.101.498741.486741.50474
7752022.05.27 12:00buy2610.101.499340.000000.00000
7762022.05.27 12:00modify2610.101.499341.487341.50534
7772022.05.27 13:00buy2620.101.499970.000000.00000
7782022.05.27 13:00modify2620.101.499971.487971.50597
7792022.05.27 14:00buy2630.101.500690.000000.00000
7802022.05.27 14:00modify2630.101.500691.488691.50669
7812022.05.27 15:00buy2640.101.498050.000000.00000
7822022.05.27 15:00modify2640.101.498051.486051.50405
7832022.05.27 16:00buy2650.101.497110.000000.00000
7842022.05.27 16:00modify2650.101.497111.485111.50311
7852022.05.27 17:00buy2660.101.499750.000000.00000
7862022.05.27 17:00modify2660.101.499751.487751.50575
7872022.05.27 18:00close2560.101.499041.495371.51337-55.5310011.48
7882022.05.27 18:00buy2670.101.499440.000000.00000
7892022.05.27 18:00modify2670.101.499441.487441.50544
7902022.05.27 19:00close2550.101.499581.495201.51320-50.809960.68
7912022.05.27 19:00buy2680.101.499980.000000.00000
7922022.05.27 19:00modify2680.101.499981.487981.50598
7932022.05.27 20:00close2570.101.499131.493041.51104-39.409921.28
7942022.05.27 20:00buy2690.101.499530.000000.00000
7952022.05.27 20:00modify2690.101.499531.487531.50553
7962022.05.29 22:00close2580.101.498691.490711.50871-26.809894.48
7972022.05.29 22:00buy2700.101.499090.000000.00000
7982022.05.29 22:00modify2700.101.499091.487091.50509
7992022.05.29 23:00close2590.101.499461.488701.50670-8.279886.21
8002022.05.29 23:00buy2710.101.499860.000000.00000
8012022.05.29 23:00modify2710.101.499861.487861.50586
8022022.05.30 06:00close2630.101.496931.488691.50669-25.709860.51
8032022.05.30 06:00buy2720.101.497330.000000.00000
8042022.05.30 06:00modify2720.101.497331.485331.50333
8052022.05.30 07:00close2680.101.497661.487981.50598-16.109844.41
8062022.05.30 07:00buy2730.101.498060.000000.00000
8072022.05.30 07:00modify2730.101.498061.486061.50406
8082022.05.30 08:00close2620.101.497451.487971.50597-17.439826.97
8092022.05.30 08:00buy2740.101.497850.000000.00000
8102022.05.30 08:00modify2740.101.497851.485851.50385
8112022.05.30 09:00close2710.101.497461.487861.50586-16.639810.34
8122022.05.30 09:00buy2750.101.497860.000000.00000
8132022.05.30 09:00modify2750.101.497861.485861.50386
8142022.05.30 10:00close2660.101.497311.487751.50575-16.899793.44
8152022.05.30 10:00buy2760.101.497710.000000.00000
8162022.05.30 10:00modify2760.101.497711.485711.50371
8172022.05.30 12:00close2690.101.498231.487531.50553-9.309784.14
8182022.05.30 12:00buy2770.101.498630.000000.00000
8192022.05.30 12:00modify2770.101.498631.486631.50463
8202022.05.30 13:00close2670.101.498541.487441.50544-6.639777.51
8212022.05.30 13:00buy2780.101.498940.000000.00000
8222022.05.30 13:00modify2780.101.498941.486941.50494
8232022.05.30 15:00close2610.101.498211.487341.50534-8.169769.34
8242022.05.30 15:00buy2790.101.498610.000000.00000
8252022.05.30 15:00modify2790.101.498611.486611.50461
8262022.05.30 16:00close2700.101.497741.487091.50509-9.639759.71
8272022.05.30 16:00buy2800.101.498140.000000.00000
8282022.05.30 16:00modify2800.101.498141.486141.50414
8292022.05.30 17:00close2780.101.498511.486941.50494-2.869756.85
8302022.05.30 17:00buy2810.101.498910.000000.00000
8312022.05.30 17:00modify2810.101.498911.486911.50491
8322022.05.30 18:00close2810.101.497861.486911.50491-7.009749.85
8332022.05.30 18:00buy2820.101.498260.000000.00000
8342022.05.30 18:00modify2820.101.498261.486261.50426
8352022.05.30 19:00close2600.101.497671.486741.50474-7.769742.09
8362022.05.30 19:00buy2830.101.498070.000000.00000
8372022.05.30 19:00modify2830.101.498071.486071.50407
8382022.05.30 20:00close2770.101.497531.486631.50463-7.349734.75
8392022.05.30 20:00buy2840.101.497930.000000.00000
8402022.05.30 20:00modify2840.101.497931.485931.50393
8412022.05.30 22:00close2790.101.496991.486611.50461-10.809723.95
8422022.05.30 22:00buy2850.101.497390.000000.00000
8432022.05.30 22:00modify2850.101.497391.485391.50339
8442022.05.31 06:00close2820.101.495111.486261.50426-21.639702.31
8452022.05.31 06:00buy2860.101.495510.000000.00000
8462022.05.31 06:00modify2860.101.495511.483511.50151
8472022.05.31 07:00close2640.101.495311.486051.50405-19.549682.77
8482022.05.31 07:00buy2870.101.495710.000000.00000
8492022.05.31 07:00modify2870.101.495711.483711.50171
8502022.05.31 08:00close2800.101.494911.486141.50414-22.169660.61
8512022.05.31 08:00buy2880.101.495310.000000.00000
8522022.05.31 08:00modify2880.101.495311.483311.50131
8532022.05.31 09:00close2830.101.491991.486071.50407-41.169619.45
8542022.05.31 09:00buy2890.101.492390.000000.00000
8552022.05.31 09:00modify2890.101.492391.480391.49839
8562022.05.31 10:00close2730.101.492731.486061.50406-36.169583.28
8572022.05.31 10:00buy2900.101.493130.000000.00000
8582022.05.31 10:00modify2900.101.493131.481131.49913
8592022.05.31 11:00close2840.101.488421.485931.50393-64.039519.25
8602022.05.31 11:00buy2910.101.488820.000000.00000
8612022.05.31 11:00modify2910.101.488821.476821.49482
8622022.05.31 12:00close2750.101.492271.485861.50386-37.899481.35
8632022.05.31 12:00buy2920.101.492670.000000.00000
8642022.05.31 12:00modify2920.101.492671.480671.49867
8652022.05.31 13:00close2740.101.493861.485851.50385-27.239454.12
8662022.05.31 13:00buy2930.101.494260.000000.00000
8672022.05.31 13:00modify2930.101.494261.482261.50026
8682022.05.31 13:38t/p2910.101.494821.476821.4948240.009494.12
8692022.05.31 14:00buy2940.101.493180.000000.00000
8702022.05.31 14:00modify2940.101.493181.481181.49918
8712022.05.31 15:00close2760.101.493421.485711.50371-29.229464.90
8722022.05.31 15:00buy2950.101.493820.000000.00000
8732022.05.31 15:00modify2950.101.493821.481821.49982
8742022.05.31 16:00close2850.101.493381.485391.50339-27.369437.53
8752022.05.31 16:00buy2960.101.493780.000000.00000
8762022.05.31 16:00modify2960.101.493781.481781.49978
8772022.05.31 17:00close2720.101.493111.485331.50333-28.769408.77
8782022.05.31 17:00buy2970.101.493510.000000.00000
8792022.05.31 17:00modify2970.101.493511.481511.49951
8802022.05.31 18:00close2650.101.493061.485111.50311-28.269380.51
8812022.05.31 18:00buy2980.101.493460.000000.00000
8822022.05.31 18:00modify2980.101.493461.481461.49946
8832022.05.31 19:00close2870.101.496001.483711.501711.939382.44
8842022.05.31 19:00buy2990.101.496400.000000.00000
8852022.05.31 19:00modify2990.101.496401.484401.50240
8862022.05.31 20:00close2990.101.495981.484401.50240-2.809379.64
8872022.05.31 20:00buy3000.101.496380.000000.00000
8882022.05.31 20:00modify3000.101.496381.484381.50238
8892022.05.31 22:00close3000.101.495311.484381.50238-7.149372.50
8902022.05.31 22:00buy3010.101.495710.000000.00000
8912022.05.31 22:00modify3010.101.495711.483711.50171
8922022.05.31 23:00close3010.101.494781.483711.50171-6.209366.30
8932022.05.31 23:00buy3020.101.495180.000000.00000
8942022.05.31 23:00modify3020.101.495181.483181.50118
8952022.06.01 07:00sell3030.101.495190.000000.00000
8962022.06.01 07:00modify3030.101.495191.507191.48919
8972022.06.01 08:00close2860.101.491341.483511.50151-28.439337.87
8982022.06.01 08:00buy3040.101.491740.000000.00000
8992022.06.01 08:00modify3040.101.491741.479741.49774
9002022.06.01 09:00close2880.101.492391.483311.50131-20.099317.77
9012022.06.01 09:00buy3050.101.492790.000000.00000
9022022.06.01 09:00modify3050.101.492791.480791.49879
9032022.06.01 10:00close3020.101.490471.483181.50118-32.039285.74
9042022.06.01 10:00buy3060.101.490870.000000.00000
9052022.06.01 10:00modify3060.101.490871.478871.49687
9062022.06.01 10:35t/p3030.101.489191.507191.4891940.019325.75
9072022.06.01 11:00close2930.101.490261.482261.50026-27.299298.46
9082022.06.01 11:00buy3070.101.490660.000000.00000
9092022.06.01 11:00modify3070.101.490661.478661.49666
9102022.06.01 12:00close2950.101.487981.481821.49982-39.569258.89
9112022.06.01 12:00buy3080.101.488380.000000.00000
9122022.06.01 12:00modify3080.101.488381.476381.49438
9132022.06.01 13:00close2960.101.485191.481781.49978-57.899201.00
9142022.06.01 13:00buy3090.101.485590.000000.00000
9152022.06.01 13:00modify3090.101.485591.473591.49159
9162022.06.01 14:00close2970.101.484301.481511.49951-62.039138.96
9172022.06.01 14:00buy3100.101.484700.000000.00000
9182022.06.01 14:00modify3100.101.484701.472701.49070
9192022.06.01 15:00close2980.101.484021.481461.49946-63.569075.40
9202022.06.01 15:00buy3110.101.484420.000000.00000
9212022.06.01 15:00modify3110.101.484421.472421.49042
9222022.06.01 16:00close2940.101.486111.481181.49918-47.769027.64
9232022.06.01 16:00buy3120.101.486510.000000.00000
9242022.06.01 16:00modify3120.101.486511.474511.49251
9252022.06.01 17:00close2900.101.483671.481131.49913-63.698963.94
9262022.06.01 17:00buy3130.101.484070.000000.00000
9272022.06.01 17:00modify3130.101.484071.472071.49007
9282022.06.01 18:00close3050.101.482701.480791.49879-67.278896.67
9292022.06.01 18:00buy3140.101.483100.000000.00000
9302022.06.01 18:00modify3140.101.483101.471101.48910
9312022.06.01 19:00close2920.101.482081.480671.49867-71.238825.44
9322022.06.01 19:00buy3150.101.482480.000000.00000
9332022.06.01 19:00modify3150.101.482481.470481.48848
9342022.06.01 20:00close2890.101.484001.480391.49839-56.568768.87
9352022.06.01 20:00buy3160.101.484400.000000.00000
9362022.06.01 20:00modify3160.101.484401.472401.49040
9372022.06.01 22:00close3040.101.484321.479741.49774-49.478719.40
9382022.06.01 22:00buy3170.101.484720.000000.00000
9392022.06.01 22:00modify3170.101.484721.472721.49072
9402022.06.01 23:00close3060.101.484621.478871.49687-41.678677.73
9412022.06.01 23:00buy3180.101.485020.000000.00000
9422022.06.01 23:00modify3180.101.485021.473021.49102
9432022.06.02 05:10t/p3150.101.488481.470481.4884838.098715.82
9442022.06.02 05:13t/p3140.101.489101.471101.4891038.108753.92
9452022.06.02 05:17t/p3130.101.490071.472071.4900738.098792.01
9462022.06.02 05:18t/p3110.101.490421.472421.4904238.108830.11
9472022.06.02 05:18t/p3160.101.490401.472401.4904038.098868.20
9482022.06.02 05:18t/p3100.101.490701.472701.4907038.098906.28
9492022.06.02 05:18t/p3170.101.490721.472721.4907238.108944.38
9502022.06.02 05:23t/p3180.101.491021.473021.4910238.108982.48
9512022.06.02 05:38t/p3090.101.491591.473591.4915938.109020.58
9522022.06.02 06:00buy3190.101.489550.000000.00000
9532022.06.02 06:00modify3190.101.489551.477551.49555
9542022.06.02 07:00buy3200.101.487160.000000.00000
9552022.06.02 07:00modify3200.101.487161.475161.49316
9562022.06.02 11:00buy3210.101.485820.000000.00000
9572022.06.02 11:00modify3210.101.485821.473821.49182
9582022.06.02 12:00buy3220.101.483770.000000.00000
9592022.06.02 12:00modify3220.101.483771.471771.48977
9602022.06.02 13:00buy3230.101.481980.000000.00000
9612022.06.02 13:00modify3230.101.481981.469981.48798
9622022.06.02 14:00buy3240.101.482540.000000.00000
9632022.06.02 14:00modify3240.101.482541.470541.48854
9642022.06.02 15:00buy3250.101.481690.000000.00000
9652022.06.02 15:00modify3250.101.481691.469691.48769
9662022.06.02 15:41s/l3070.101.478661.478661.49666-81.908938.68
9672022.06.02 16:00buy3260.101.480220.000000.00000
9682022.06.02 16:00modify3260.101.480221.468221.48622
9692022.06.02 17:00buy3270.101.480570.000000.00000
9702022.06.02 17:00modify3270.101.480571.468571.48657
9712022.06.02 18:00buy3280.101.479510.000000.00000
9722022.06.02 18:00modify3280.101.479511.467511.48551
9732022.06.02 19:00close3190.101.480241.477551.49555-62.078876.61
9742022.06.02 19:00buy3290.101.480640.000000.00000
9752022.06.02 19:00modify3290.101.480641.468641.48664
9762022.06.02 20:00close3080.101.479101.476381.49438-63.778812.84
9772022.06.02 20:00buy3300.101.479500.000000.00000
9782022.06.02 20:00modify3300.101.479501.467501.48550
9792022.06.02 21:00close3200.101.478691.475161.49316-56.468756.38
9802022.06.02 21:00buy3310.101.479090.000000.00000
9812022.06.02 21:00modify3310.101.479091.467091.48509
9822022.06.02 22:00close3120.101.479121.474511.49251-51.168705.21
9832022.06.02 22:00buy3320.101.479520.000000.00000
9842022.06.02 22:00modify3320.101.479521.467521.48552
9852022.06.02 23:00close3210.101.478961.473821.49182-45.738659.48
9862022.06.02 23:00buy3330.101.479360.000000.00000
9872022.06.02 23:00modify3330.101.479361.467361.48536
9882022.06.03 06:00close3220.101.481861.471771.48977-13.378646.11
9892022.06.03 06:00buy3340.101.482260.000000.00000
9902022.06.03 06:00modify3340.101.482261.470261.48826
9912022.06.03 07:00close3240.101.482221.470541.48854-2.778643.34
9922022.06.03 07:00buy3350.101.482620.000000.00000
9932022.06.03 07:00modify3350.101.482621.470621.48862
9942022.06.03 09:00close3350.101.480861.470621.48862-11.738631.61
9952022.06.03 09:00buy3360.101.481260.000000.00000
9962022.06.03 09:00modify3360.101.481261.469261.48726
9972022.06.03 13:49t/p3310.101.485091.467091.4850939.378670.97
9982022.06.03 13:51t/p3330.101.485361.467361.4853639.378710.34
9992022.06.03 13:51t/p3300.101.485501.467501.4855039.378749.71
10002022.06.03 13:51t/p3280.101.485511.467511.4855139.378789.07
10012022.06.03 14:00sell3370.101.484040.000000.00000
10022022.06.03 14:00modify3370.101.484041.496041.47804
10032022.06.03 15:00sell3380.101.483350.000000.00000
10042022.06.03 15:00modify3380.101.483351.495351.47735
10052022.06.03 15:29t/p3320.101.485521.467521.4855239.378828.44
10062022.06.03 15:48t/p3260.101.486221.468221.4862239.378867.80
10072022.06.03 16:00sell3390.101.485900.000000.00000
10082022.06.03 16:00modify3390.101.485901.497901.47990
10092022.06.03 16:09t/p3270.101.486571.468571.4865739.378907.17
10102022.06.03 16:11t/p3290.101.486641.468641.4866439.378946.54
10112022.06.03 16:18t/p3360.101.487261.469261.4872640.008986.54
10122022.06.03 17:00sell3400.101.486270.000000.00000
10132022.06.03 17:00modify3400.101.486271.498271.48027
10142022.06.03 18:00sell3410.101.486870.000000.00000
10152022.06.03 18:00modify3410.101.486871.498871.48087
10162022.06.03 18:02t/p3250.101.487691.469691.4876939.379025.90
10172022.06.03 19:00sell3420.101.486120.000000.00000
10182022.06.03 19:00modify3420.101.486121.498121.48012
10192022.06.03 20:00sell3430.101.486670.000000.00000
10202022.06.03 20:00modify3430.101.486671.498671.48067
10212022.06.05 22:00sell3440.101.486090.000000.00000
10222022.06.05 22:00modify3440.101.486091.498091.48009
10232022.06.05 23:00sell3450.101.487200.000000.00000
10242022.06.05 23:00modify3450.101.487201.499201.48120
10252022.06.05 23:54t/p3230.101.487981.469981.4879839.379065.27
10262022.06.05 23:56t/p3340.101.488261.470261.4882640.009105.27
10272022.06.06 06:00sell3460.101.489600.000000.00000
10282022.06.06 06:00modify3460.101.489601.501601.48360
10292022.06.06 07:00sell3470.101.488260.000000.00000
10302022.06.06 07:00modify3470.101.488261.500261.48226
10312022.06.06 08:00sell3480.101.488090.000000.00000
10322022.06.06 08:00modify3480.101.488091.500091.48209
10332022.06.06 09:00close3380.101.487161.495351.47735-25.109080.17
10342022.06.06 09:00sell3490.101.486760.000000.00000
10352022.06.06 09:00modify3490.101.486761.498761.48076
10362022.06.06 10:00close3370.101.487901.496041.47804-25.439054.74
10372022.06.06 10:00sell3500.101.487500.000000.00000
10382022.06.06 10:00modify3500.101.487501.499501.48150
10392022.06.06 11:00close3390.101.486931.497901.47990-6.579048.18
10402022.06.06 11:00sell3510.101.486530.000000.00000
10412022.06.06 11:00modify3510.101.486531.498531.48053
10422022.06.06 12:30t/p3460.101.483601.501601.4836040.019088.19
10432022.06.06 13:00buy3520.101.484100.000000.00000
10442022.06.06 13:00modify3520.101.484101.472101.49010
10452022.06.06 14:00buy3530.101.483270.000000.00000
10462022.06.06 14:00modify3530.101.483271.471271.48927
10472022.06.06 15:00buy3540.101.484700.000000.00000
10482022.06.06 15:00modify3540.101.484701.472701.49070
10492022.06.06 16:00buy3550.101.484740.000000.00000
10502022.06.06 16:00modify3550.101.484741.472741.49074
10512022.06.06 18:00buy3560.101.485310.000000.00000
10522022.06.06 18:00modify3560.101.485311.473311.49131
10532022.06.07 00:21t/p3530.101.489271.471271.4892739.379127.55
10542022.06.07 02:40t/p3520.101.490101.472101.4901039.369166.91
10552022.06.07 04:30t/p3450.101.481201.499201.4812040.629207.53
10562022.06.07 04:30t/p3470.101.482261.500261.4822640.309247.83
10572022.06.07 04:30t/p3480.101.482091.500091.4820940.309288.13
10582022.06.07 04:30t/p3500.101.481501.499501.4815040.319328.45
10592022.06.07 04:30t/p3410.101.480871.498871.4808740.629369.06
10602022.06.07 04:30t/p3430.101.480671.498671.4806740.619409.67
10612022.06.07 04:30t/p3490.101.480761.498761.4807640.309449.97
10622022.06.07 04:30t/p3510.101.480531.498531.4805340.319490.29
10632022.06.07 04:30t/p3400.101.480271.498271.4802740.629530.90
10642022.06.07 04:30t/p3420.101.480121.498121.4801240.629571.52
10652022.06.07 04:30t/p3440.101.480091.498091.4800940.629612.14
10662022.06.07 06:00sell3570.101.487620.000000.00000
10672022.06.07 06:00modify3570.101.487621.499621.48162
10682022.06.07 08:00sell3580.101.487590.000000.00000
10692022.06.07 08:00modify3580.101.487591.499591.48159
10702022.06.07 12:00sell3590.101.487330.000000.00000
10712022.06.07 12:00modify3590.101.487331.499331.48133
10722022.06.07 13:00sell3600.101.487720.000000.00000
10732022.06.07 13:00modify3600.101.487721.499721.48172
10742022.06.07 14:00buy3610.101.486320.000000.00000
10752022.06.07 14:00modify3610.101.486321.474321.49232
10762022.06.07 15:00buy3620.101.483290.000000.00000
10772022.06.07 15:00modify3620.101.483291.471291.48929
10782022.06.07 16:00buy3630.101.483730.000000.00000
10792022.06.07 16:00modify3630.101.483731.471731.48973
10802022.06.07 17:00buy3640.101.482310.000000.00000
10812022.06.07 17:00modify3640.101.482311.470311.48831
10822022.06.07 17:05t/p3600.101.481721.499721.4817240.009652.14
10832022.06.07 17:43t/p3570.101.481621.499621.4816240.019692.15
10842022.06.07 17:43t/p3580.101.481591.499591.4815940.019732.16
10852022.06.07 17:43t/p3590.101.481331.499331.4813340.009772.16
10862022.06.07 18:00buy3650.101.482420.000000.00000
10872022.06.07 18:00modify3650.101.482421.470421.48842
10882022.06.07 19:00buy3660.101.481090.000000.00000
10892022.06.07 19:00modify3660.101.481091.469091.48709
10902022.06.07 20:00buy3670.101.480140.000000.00000
10912022.06.07 20:00modify3670.101.480141.468141.48614
10922022.06.07 22:00buy3680.101.480690.000000.00000
10932022.06.07 22:00modify3680.101.480691.468691.48669
10942022.06.07 23:00buy3690.101.480780.000000.00000
10952022.06.07 23:00modify3690.101.480781.468781.48678
10962022.06.08 06:00close3610.101.484081.474321.49232-15.579756.58
10972022.06.08 06:00buy3700.101.484480.000000.00000
10982022.06.08 06:00modify3700.101.484481.472481.49048
10992022.06.08 07:00close3560.101.484311.473311.49131-7.939748.66
11002022.06.08 07:00buy3710.101.484710.000000.00000
11012022.06.08 07:00modify3710.101.484711.472711.49071
11022022.06.08 08:01t/p3670.101.486141.468141.4861439.379788.02
11032022.06.08 08:12t/p3680.101.486691.468691.4866939.379827.39
11042022.06.08 08:12t/p3690.101.486781.468781.4867839.379866.75
11052022.06.08 08:15t/p3660.101.487091.469091.4870939.379906.12
11062022.06.08 08:38t/p3640.101.488311.470311.4883139.379945.49
11072022.06.08 09:00sell3720.101.487160.000000.00000
11082022.06.08 09:00modify3720.101.487161.499161.48116
11092022.06.08 09:30t/p3650.101.488421.470421.4884239.369984.84
11102022.06.08 09:41t/p3620.101.489291.471291.4892939.3610024.20
11112022.06.08 09:54t/p3630.101.489731.471731.4897339.3710063.56
11122022.06.08 10:00sell3730.101.489750.000000.00000
11132022.06.08 10:00modify3730.101.489751.501751.48375
11142022.06.08 10:04t/p3700.101.490481.472481.4904840.0010103.56
11152022.06.08 10:04t/p3540.101.490701.472701.4907038.7210142.29
11162022.06.08 10:04t/p3710.101.490711.472711.4907140.0010182.29
11172022.06.08 10:04t/p3550.101.490741.472741.4907438.7310221.02
11182022.06.08 11:00sell3740.101.490500.000000.00000
11192022.06.08 11:00modify3740.101.490501.502501.48450
11202022.06.08 12:00sell3750.101.490640.000000.00000
11212022.06.08 12:00modify3750.101.490641.502641.48464
11222022.06.08 13:00sell3760.101.489910.000000.00000
11232022.06.08 13:00modify3760.101.489911.501911.48391
11242022.06.08 14:00sell3770.101.488050.000000.00000
11252022.06.08 14:00modify3770.101.488051.500051.48205
11262022.06.08 15:00sell3780.101.488300.000000.00000
11272022.06.08 15:00modify3780.101.488301.500301.48230
11282022.06.08 16:00sell3790.101.487800.000000.00000
11292022.06.08 16:00modify3790.101.487801.499801.48180
11302022.06.08 17:00sell3800.101.488650.000000.00000
11312022.06.08 17:00modify3800.101.488651.500651.48265
11322022.06.08 18:00sell3810.101.489640.000000.00000
11332022.06.08 18:00modify3810.101.489641.501641.48364
11342022.06.08 19:00sell3820.101.489670.000000.00000
11352022.06.08 19:00modify3820.101.489671.501671.48367
11362022.06.08 20:00sell3830.101.489120.000000.00000
11372022.06.08 20:00modify3830.101.489121.501121.48312
11382022.06.08 21:00close3720.101.490501.499161.48116-22.2710198.75
11392022.06.08 21:00sell3840.101.490100.000000.00000
11402022.06.08 21:00modify3840.101.490101.502101.48410
11412022.06.08 22:00close3790.101.490331.499801.48180-16.8710181.88
11422022.06.08 22:00sell3850.101.489930.000000.00000
11432022.06.08 22:00modify3850.101.489931.501931.48393
11442022.06.08 23:00close3770.101.491081.500051.48205-20.2110161.67
11452022.06.08 23:00sell3860.101.490680.000000.00000
11462022.06.08 23:00modify3860.101.490681.502681.48468
11472022.06.09 06:00close3780.101.494721.500301.48230-41.9010119.77
11482022.06.09 06:00sell3870.101.494320.000000.00000
11492022.06.09 06:00modify3870.101.494321.506321.48832
11502022.06.09 07:00close3800.101.493301.500651.48265-30.1010089.67
11512022.06.09 07:00sell3880.101.492900.000000.00000
11522022.06.09 07:00modify3880.101.492901.504901.48690
11532022.06.09 08:00close3830.101.493521.501121.48312-28.4210061.25
11542022.06.09 08:00sell3890.101.493120.000000.00000
11552022.06.09 08:00modify3890.101.493121.505121.48712
11562022.06.09 09:00close3810.101.490671.501641.48364-5.9610055.29
11572022.06.09 09:00sell3900.101.490270.000000.00000
11582022.06.09 09:00modify3900.101.490271.502271.48427
11592022.06.09 10:00close3820.101.492291.501671.48367-16.5610038.73
11602022.06.09 10:00sell3910.101.491890.000000.00000
11612022.06.09 10:00modify3910.101.491891.503891.48589
11622022.06.09 11:00close3730.101.492881.501751.48375-19.9610018.77
11632022.06.09 11:00sell3920.101.492480.000000.00000
11642022.06.09 11:00modify3920.101.492481.504481.48648
11652022.06.09 12:00close3760.101.495421.501911.48391-35.839982.94
11662022.06.09 12:00sell3930.101.495020.000000.00000
11672022.06.09 12:00modify3930.101.495021.507021.48902
11682022.06.09 12:26s/l3850.101.501931.501931.48393-79.109903.84
11692022.06.09 12:27s/l3840.101.502101.502101.48410-79.109824.74
11702022.06.09 12:37s/l3900.101.502271.502271.48427-80.029744.72
11712022.06.09 12:40s/l3740.101.502501.502501.48450-79.109665.62
11722022.06.09 12:41s/l3750.101.502641.502641.48464-79.109586.52
11732022.06.09 12:42s/l3860.101.502681.502681.48468-79.109507.42
11742022.06.09 12:43s/l3910.101.503891.503891.48589-80.019427.41
11752022.06.09 12:44s/l3920.101.504481.504481.48648-80.019347.40
11762022.06.09 14:00sell3940.101.495200.000000.00000
11772022.06.09 14:00modify3940.101.495201.507201.48920
11782022.06.09 15:00sell3950.101.495220.000000.00000
11792022.06.09 15:00modify3950.101.495221.507221.48922
11802022.06.09 16:00sell3960.101.496760.000000.00000
11812022.06.09 16:00modify3960.101.496761.508761.49076
11822022.06.09 17:00sell3970.101.495930.000000.00000
11832022.06.09 17:00modify3970.101.495931.507931.48993
11842022.06.09 18:00sell3980.101.494730.000000.00000
11852022.06.09 18:00modify3980.101.494731.506731.48873
11862022.06.09 19:00sell3990.101.495560.000000.00000
11872022.06.09 19:00modify3990.101.495561.507561.48956
11882022.06.09 20:00sell4000.101.495580.000000.00000
11892022.06.09 20:00modify4000.101.495581.507581.48958
11902022.06.09 21:00sell4010.101.494980.000000.00000
11912022.06.09 21:00modify4010.101.494981.506981.48898
11922022.06.09 22:00close3880.101.496191.504901.48690-21.949325.46
11932022.06.09 22:00sell4020.101.495790.000000.00000
11942022.06.09 22:00modify4020.101.495791.507791.48979
11952022.06.09 23:00close3890.101.496031.505121.48712-19.409306.06
11962022.06.09 23:00sell4030.101.495630.000000.00000
11972022.06.09 23:00modify4030.101.495631.507631.48963
11982022.06.10 07:00buy4040.101.493510.000000.00000
11992022.06.10 07:00modify4040.101.493511.481511.49951
12002022.06.10 07:38t/p3960.101.490761.508761.4907640.319346.37
12012022.06.10 08:00buy4050.101.491610.000000.00000
12022022.06.10 08:00modify4050.101.491611.479611.49761
12032022.06.10 08:15t/p3970.101.489931.507931.4899340.309386.68
12042022.06.10 08:15t/p4020.101.489791.507791.4897940.319426.99
12052022.06.10 08:15t/p4030.101.489631.507631.4896340.309467.29
12062022.06.10 08:16t/p4000.101.489581.507581.4895840.319507.61
12072022.06.10 08:16t/p3990.101.489561.507561.4895640.319547.92
12082022.06.10 08:16t/p3950.101.489221.507221.4892240.319588.23
12092022.06.10 08:16t/p3940.101.489201.507201.4892040.319628.55
12102022.06.10 08:16t/p3930.101.489021.507021.4890240.319668.86
12112022.06.10 08:16t/p4010.101.488981.506981.4889840.319709.17
12122022.06.10 08:16t/p3980.101.488731.506731.4887340.309749.48
12132022.06.10 08:29t/p3870.101.488321.506321.4883240.319789.79
12142022.06.10 09:00buy4060.101.488830.000000.00000
12152022.06.10 09:00modify4060.101.488831.476831.49483
12162022.06.10 10:00buy4070.101.488780.000000.00000
12172022.06.10 10:00modify4070.101.488781.476781.49478
12182022.06.10 11:00buy4080.101.487610.000000.00000
12192022.06.10 11:00modify4080.101.487611.475611.49361
12202022.06.10 12:00buy4090.101.486410.000000.00000
12212022.06.10 12:00modify4090.101.486411.474411.49241
12222022.06.10 13:00buy4100.101.488230.000000.00000
12232022.06.10 13:00modify4100.101.488231.476231.49423
12242022.06.10 14:00buy4110.101.490070.000000.00000
12252022.06.10 14:00modify4110.101.490071.478071.49607
12262022.06.10 14:20t/p4090.101.492411.474411.4924140.009829.79
12272022.06.10 14:55t/p4080.101.493611.475611.4936140.009869.79
12282022.06.10 14:56t/p4100.101.494231.476231.4942340.009909.79
12292022.06.10 16:00buy4120.101.491970.000000.00000
12302022.06.10 16:00modify4120.101.491971.479971.49797
12312022.06.10 17:00buy4130.101.492770.000000.00000
12322022.06.10 17:00modify4130.101.492771.480771.49877
12332022.06.10 18:00buy4140.101.493510.000000.00000
12342022.06.10 18:00modify4140.101.493511.481511.49951
12352022.06.10 19:00buy4150.101.492010.000000.00000
12362022.06.10 19:00modify4150.101.492011.480011.49801
12372022.06.10 20:00buy4160.101.491960.000000.00000
12382022.06.10 20:00modify4160.101.491961.479961.49796
12392022.06.12 22:00buy4170.101.493660.000000.00000
12402022.06.12 22:00modify4170.101.493661.481661.49966
12412022.06.12 22:09t/p4060.101.494831.476831.4948340.009949.79
12422022.06.12 22:09t/p4070.101.494781.476781.4947840.009989.79
12432022.06.12 22:25t/p4110.101.496071.478071.4960740.0010029.79
12442022.06.13 08:00sell4180.101.495320.000000.00000
12452022.06.13 08:00modify4180.101.495321.507321.48932
12462022.06.13 08:19t/p4050.101.497611.479611.4976139.3710069.15
12472022.06.13 08:26t/p4160.101.497961.479961.4979639.3710108.52
12482022.06.13 08:26t/p4120.101.497971.479971.4979739.3710147.89
12492022.06.13 08:26t/p4150.101.498011.480011.4980139.3610187.24
12502022.06.13 08:29t/p4130.101.498771.480771.4987739.3710226.61
12512022.06.13 08:52t/p4040.101.499511.481511.4995139.3610265.97
12522022.06.13 08:52t/p4140.101.499511.481511.4995139.3610305.32
12532022.06.13 09:00t/p4170.101.499661.481661.4996639.3610344.68
12542022.06.13 11:00sell4190.101.502250.000000.00000
12552022.06.13 11:00modify4190.101.502251.514251.49625
12562022.06.13 12:00sell4200.101.500490.000000.00000
12572022.06.13 12:00modify4200.101.500491.512491.49449
12582022.06.13 13:00sell4210.101.498410.000000.00000
12592022.06.13 13:00modify4210.101.498411.510411.49241
12602022.06.13 14:00sell4220.101.498820.000000.00000
12612022.06.13 14:00modify4220.101.498821.510821.49282
12622022.06.13 15:00sell4230.101.504750.000000.00000
12632022.06.13 15:00modify4230.101.504751.516751.49875
12642022.06.13 16:00sell4240.101.502590.000000.00000
12652022.06.13 16:00modify4240.101.502591.514591.49659
12662022.06.13 17:00sell4250.101.504160.000000.00000
12672022.06.13 17:00modify4250.101.504161.516161.49816
12682022.06.13 18:00sell4260.101.502740.000000.00000
12692022.06.13 18:00modify4260.101.502741.514741.49674
12702022.06.13 19:00sell4270.101.504440.000000.00000
12712022.06.13 19:00modify4270.101.504441.516441.49844
12722022.06.13 20:00sell4280.101.503950.000000.00000
12732022.06.13 20:00modify4280.101.503951.515951.49795
12742022.06.13 21:00sell4290.101.502410.000000.00000
12752022.06.13 21:00modify4290.101.502411.514411.49641
12762022.06.13 22:00close4180.101.502461.507321.48932-47.6010297.08
12772022.06.13 22:00sell4300.101.502060.000000.00000
12782022.06.13 22:00modify4300.101.502061.514061.49606
12792022.06.13 23:00close4210.101.501121.510411.49241-18.0710279.01
12802022.06.13 23:00sell4310.101.500720.000000.00000
12812022.06.13 23:00modify4310.101.500721.512721.49472
12822022.06.14 03:42t/p4230.101.498751.516751.4987540.3010319.31
12832022.06.14 04:01t/p4270.101.498441.516441.4984440.3010359.61
12842022.06.14 04:01t/p4250.101.498161.516161.4981640.3110399.93
12852022.06.14 04:02t/p4280.101.497951.515951.4979540.3110440.24
12862022.06.14 08:00sell4320.101.505780.000000.00000
12872022.06.14 08:00modify4320.101.505781.517781.49978
12882022.06.14 08:28s/l4220.101.510821.510821.49282-79.7110360.53
12892022.06.14 10:25s/l4200.101.512491.512491.49449-79.7110280.83
12902022.06.14 10:25s/l4310.101.512721.512721.49472-79.7110201.12
12912022.06.14 10:42s/l4300.101.514061.514061.49606-79.7110121.41
12922022.06.14 11:00sell4330.101.512860.000000.00000
12932022.06.14 11:00modify4330.101.512861.524861.50686
12942022.06.14 11:01s/l4190.101.514251.514251.49625-79.7110041.71
12952022.06.14 11:02s/l4290.101.514411.514411.49641-79.719962.00
12962022.06.14 11:02s/l4240.101.514591.514591.49659-79.719882.29
12972022.06.14 11:02s/l4260.101.514741.514741.49674-79.719802.59
12982022.06.14 11:57s/l4320.101.517781.517781.49978-80.019722.58
12992022.06.14 14:00sell4340.101.514390.000000.00000
13002022.06.14 14:00modify4340.101.514391.526391.50839
13012022.06.14 15:00sell4350.101.511980.000000.00000
13022022.06.14 15:00modify4350.101.511981.523981.50598
13032022.06.14 16:00sell4360.101.512160.000000.00000
13042022.06.14 16:00modify4360.101.512161.524161.50616
13052022.06.14 17:00sell4370.101.516720.000000.00000
13062022.06.14 17:00modify4370.101.516721.528721.51072
13072022.06.14 18:00sell4380.101.516270.000000.00000
13082022.06.14 18:00modify4380.101.516271.528271.51027
13092022.06.14 19:00sell4390.101.517110.000000.00000
13102022.06.14 19:00modify4390.101.517111.529111.51111
13112022.06.14 20:00sell4400.101.516340.000000.00000
13122022.06.14 20:00modify4400.101.516341.528341.51034
13132022.06.14 21:00sell4410.101.514980.000000.00000
13142022.06.14 21:00modify4410.101.514981.526981.50898
13152022.06.14 22:00sell4420.101.514680.000000.00000
13162022.06.14 22:00modify4420.101.514681.526681.50868
13172022.06.14 23:00sell4430.101.514660.000000.00000
13182022.06.14 23:00modify4430.101.514661.526661.50866
13192022.06.15 01:23t/p4390.101.511111.529111.5111140.309762.88
13202022.06.15 01:42t/p4370.101.510721.528721.5107240.309803.18
13212022.06.15 01:44t/p4400.101.510341.528341.5103440.319843.50
13222022.06.15 02:00t/p4380.101.510271.528271.5102740.309883.80
13232022.06.15 06:00sell4440.101.516700.000000.00000
13242022.06.15 06:00modify4440.101.516701.528701.51070
13252022.06.15 08:00sell4450.101.515100.000000.00000
13262022.06.15 08:00modify4450.101.515101.527101.50910
13272022.06.15 10:00sell4460.101.512450.000000.00000
13282022.06.15 10:00modify4460.101.512451.524451.50645
13292022.06.15 10:19t/p4440.101.510701.528701.5107040.019923.81
13302022.06.15 11:16t/p4450.101.509101.527101.5091040.009963.81
13312022.06.15 11:16t/p4410.101.508981.526981.5089840.3010004.11
13322022.06.15 11:18t/p4420.101.508681.526681.5086840.3110044.43
13332022.06.15 11:18t/p4430.101.508661.526661.5086640.3110084.74
13342022.06.15 11:21t/p4340.101.508391.526391.5083940.3110125.05
13352022.06.15 11:51t/p4330.101.506861.524861.5068640.3110165.37
13362022.06.15 11:53t/p4460.101.506451.524451.5064540.0010205.37
13372022.06.15 11:53t/p4360.101.506161.524161.5061640.3110245.68
13382022.06.15 11:54t/p4350.101.505981.523981.5059840.3110285.99
13392022.06.15 15:00buy4470.101.500550.000000.00000
13402022.06.15 15:00modify4470.101.500551.488551.50655
13412022.06.15 17:00buy4480.101.494850.000000.00000
13422022.06.15 17:00modify4480.101.494851.482851.50085
13432022.06.15 18:00buy4490.101.494700.000000.00000
13442022.06.15 18:00modify4490.101.494701.482701.50070
13452022.06.15 19:00buy4500.101.493840.000000.00000
13462022.06.15 19:00modify4500.101.493841.481841.49984
13472022.06.15 19:34s/l4470.101.488551.488551.50655-80.0010205.99
13482022.06.15 20:00buy4510.101.492570.000000.00000
13492022.06.15 20:00modify4510.101.492571.480571.49857
13502022.06.15 21:00buy4520.101.490970.000000.00000
13512022.06.15 21:00modify4520.101.490971.478971.49697
13522022.06.15 22:00buy4530.101.490860.000000.00000
13532022.06.15 22:00modify4530.101.490861.478861.49686
13542022.06.15 23:00buy4540.101.492510.000000.00000
13552022.06.15 23:00modify4540.101.492511.480511.49851
13562022.06.16 06:00buy4550.101.491350.000000.00000
13572022.06.16 06:00modify4550.101.491351.479351.49735
13582022.06.16 07:00buy4560.101.490910.000000.00000
13592022.06.16 07:00modify4560.101.490911.478911.49691
13602022.06.16 08:00buy4570.101.492020.000000.00000
13612022.06.16 08:00modify4570.101.492021.480021.49802
13622022.06.16 09:00buy4580.101.490440.000000.00000
13632022.06.16 09:00modify4580.101.490441.478441.49644
13642022.06.16 10:00buy4590.101.493180.000000.00000
13652022.06.16 10:00modify4590.101.493181.481181.49918
13662022.06.16 11:00close4480.101.494471.482851.50085-4.4410201.55
13672022.06.16 11:00buy4600.101.494870.000000.00000
13682022.06.16 11:00modify4600.101.494871.482871.50087
13692022.06.16 12:00close4490.101.494121.482701.50070-5.7710195.78
13702022.06.16 12:00buy4610.101.494520.000000.00000
13712022.06.16 12:00modify4610.101.494521.482521.50052
13722022.06.16 13:00close4600.101.494011.482871.50087-5.7310190.05
13732022.06.16 13:00buy4620.101.494410.000000.00000
13742022.06.16 13:00modify4620.101.494411.482411.50041
13752022.06.16 13:05t/p4580.101.496441.478441.4964440.0010230.05
13762022.06.16 13:05t/p4530.101.496861.478861.4968638.1010268.15
13772022.06.16 13:05t/p4560.101.496911.478911.4969140.0010308.15
13782022.06.16 13:06t/p4520.101.496971.478971.4969738.1010346.25
13792022.06.16 13:06t/p4550.101.497351.479351.4973539.9910386.24
13802022.06.16 13:07t/p4570.101.498021.480021.4980240.0010426.24
13812022.06.16 13:19t/p4540.101.498511.480511.4985138.1010464.34
13822022.06.16 13:19t/p4510.101.498571.480571.4985738.1010502.43
13832022.06.16 13:20t/p4590.101.499181.481181.4991839.9910542.42
13842022.06.16 13:20t/p4500.101.499841.481841.4998438.1010580.52
13852022.06.16 13:22t/p4620.101.500411.482411.5004140.0010620.52
13862022.06.16 13:22t/p4610.101.500521.482521.5005240.0010660.52
13872022.06.16 23:00sell4630.101.497160.000000.00000
13882022.06.16 23:00modify4630.101.497161.509161.49116
13892022.06.17 06:00sell4640.101.499640.000000.00000
13902022.06.17 06:00modify4640.101.499641.511641.49364
13912022.06.17 07:00sell4650.101.504510.000000.00000
13922022.06.17 07:00modify4650.101.504511.516511.49851
13932022.06.17 08:00sell4660.101.504020.000000.00000
13942022.06.17 08:00modify4660.101.504021.516021.49802
13952022.06.17 09:00sell4670.101.504400.000000.00000
13962022.06.17 09:00modify4670.101.504401.516401.49840
13972022.06.17 12:00sell4680.101.502210.000000.00000
13982022.06.17 12:00modify4680.101.502211.514211.49621
13992022.06.17 13:00sell4690.101.503650.000000.00000
14002022.06.17 13:00modify4690.101.503651.515651.49765
14012022.06.17 14:00sell4700.101.507580.000000.00000
14022022.06.17 14:00modify4700.101.507581.519581.50158
14032022.06.17 14:14s/l4630.101.509161.509161.49116-79.7110580.82
14042022.06.17 14:30s/l4640.101.511641.511641.49364-80.0110500.81
14052022.06.17 14:54s/l4680.101.514211.514211.49621-80.0110420.80
14062022.06.17 15:00s/l4690.101.515651.515651.49765-80.0110340.79
14072022.06.17 15:01s/l4660.101.516021.516021.49802-80.0110260.78
14082022.06.17 17:00sell4710.101.511370.000000.00000
14092022.06.17 17:00modify4710.101.511371.523371.50537
14102022.06.17 18:00sell4720.101.513110.000000.00000
14112022.06.17 18:00modify4720.101.513111.525111.50711
14122022.06.17 19:00sell4730.101.512860.000000.00000
14132022.06.17 19:00modify4730.101.512861.524861.50686
14142022.06.17 20:00sell4740.101.513720.000000.00000
14152022.06.17 20:00modify4740.101.513721.525721.50772
14162022.06.19 22:00sell4750.101.512080.000000.00000
14172022.06.19 22:00modify4750.101.512081.524081.50608
14182022.06.19 23:00sell4760.101.510960.000000.00000
14192022.06.19 23:00modify4760.101.510961.522961.50496
14202022.06.20 06:00sell4770.101.511530.000000.00000
14212022.06.20 06:00modify4770.101.511531.523531.50553
14222022.06.20 07:00sell4780.101.509190.000000.00000
14232022.06.20 07:00modify4780.101.509191.521191.50319
14242022.06.20 07:40t/p4740.101.507721.525721.5077240.3010301.08
14252022.06.20 07:43t/p4720.101.507111.525111.5071140.3110341.39
14262022.06.20 07:43t/p4730.101.506861.524861.5068640.3010381.70
14272022.06.20 07:48t/p4750.101.506081.524081.5060840.3010422.00
14282022.06.20 08:00sell4790.101.506580.000000.00000
14292022.06.20 08:00modify4790.101.506581.518581.50058
14302022.06.20 08:36t/p4770.101.505531.523531.5055340.0010462.00
14312022.06.20 08:39t/p4710.101.505371.523371.5053740.3010502.30
14322022.06.20 12:00buy4800.101.506670.000000.00000
14332022.06.20 12:00modify4800.101.506671.494671.51267
14342022.06.20 13:00buy4810.101.506980.000000.00000
14352022.06.20 13:00modify4810.101.506981.494981.51298
14362022.06.20 17:58t/p4800.101.512671.494671.5126740.0010542.30
14372022.06.20 18:00sell4820.101.512040.000000.00000
14382022.06.20 18:00modify4820.101.512041.524041.50604
14392022.06.20 18:06t/p4810.101.512981.494981.5129839.9910582.29
14402022.06.20 19:00sell4830.101.510520.000000.00000
14412022.06.20 19:00modify4830.101.510521.522521.50452
14422022.06.20 20:00sell4840.101.512000.000000.00000
14432022.06.20 20:00modify4840.101.512001.524001.50600
14442022.06.21 06:00sell4850.101.511220.000000.00000
14452022.06.21 06:00modify4850.101.511221.523221.50522
14462022.06.21 07:00sell4860.101.513300.000000.00000
14472022.06.21 07:00modify4860.101.513301.525301.50730
14482022.06.21 08:00sell4870.101.512630.000000.00000
14492022.06.21 08:00modify4870.101.512631.524631.50663
14502022.06.21 08:41s/l4670.101.516401.516401.49840-79.4010502.89
14512022.06.21 09:00sell4880.101.515860.000000.00000
14522022.06.21 09:00modify4880.101.515861.527861.50986
14532022.06.21 09:04s/l4650.101.516511.516511.49851-79.3910423.50
14542022.06.21 10:00sell4890.101.516130.000000.00000
14552022.06.21 10:00modify4890.101.516131.528131.51013
14562022.06.21 11:00close4790.101.517911.518581.50058-75.2410348.26
14572022.06.21 11:00sell4900.101.517510.000000.00000
14582022.06.21 11:00modify4900.101.517511.529511.51151
14592022.06.21 11:06s/l4700.101.519581.519581.50158-79.3910268.87
14602022.06.21 11:52s/l4780.101.521191.521191.50319-79.7010189.17
14612022.06.21 12:00sell4910.101.518650.000000.00000
14622022.06.21 12:00modify4910.101.518651.530651.51265
14632022.06.21 13:00sell4920.101.518280.000000.00000
14642022.06.21 13:00modify4920.101.518281.530281.51228
14652022.06.21 14:00close4830.101.513281.522521.50452-18.1010171.07
14662022.06.21 14:00sell4930.101.512880.000000.00000
14672022.06.21 14:00modify4930.101.512881.524881.50688
14682022.06.21 14:03t/p4910.101.512651.530651.5126540.0010211.07
14692022.06.21 14:03t/p4920.101.512281.530281.5122840.0010251.07
14702022.06.21 14:34t/p4900.101.511511.529511.5115140.0010291.07
14712022.06.21 15:20t/p4890.101.510131.528131.5101340.0010331.07
14722022.06.21 15:21t/p4880.101.509861.527861.5098640.0010371.07
14732022.06.21 16:00sell4940.101.512660.000000.00000
14742022.06.21 16:00modify4940.101.512661.524661.50666
14752022.06.21 17:00buy4950.101.509760.000000.00000
14762022.06.21 17:00modify4950.101.509761.497761.51576
14772022.06.21 20:00sell4960.101.511200.000000.00000
14782022.06.21 20:00modify4960.101.511201.523201.50520
14792022.06.21 21:00buy4970.101.510710.000000.00000
14802022.06.21 21:00modify4970.101.510711.498711.51671
14812022.06.21 23:00sell4980.101.511550.000000.00000
14822022.06.21 23:00modify4980.101.511551.523551.50555
14832022.06.22 02:47t/p4950.101.515761.497761.5157639.3610410.43
14842022.06.22 02:52t/p4970.101.516711.498711.5167139.3710449.79
14852022.06.22 07:47s/l4760.101.522961.522961.50496-79.0910370.70
14862022.06.22 07:51s/l4960.101.523201.523201.50520-79.7010291.01
14872022.06.22 07:51s/l4850.101.523221.523221.50522-79.7110211.30
14882022.06.22 07:52s/l4980.101.523551.523551.50555-79.7110131.59
14892022.06.22 07:52s/l4840.101.524001.524001.50600-79.4010052.19
14902022.06.22 07:52s/l4820.101.524041.524041.50604-79.399972.80
14912022.06.22 08:22s/l4870.101.524631.524631.50663-79.719893.09
14922022.06.22 08:22s/l4940.101.524661.524661.50666-79.719813.38
14932022.06.22 08:22s/l4930.101.524881.524881.50688-79.709733.69
14942022.06.22 08:24s/l4860.101.525301.525301.50730-79.719653.98
14952022.06.22 10:00sell4990.101.523930.000000.00000
14962022.06.22 10:00modify4990.101.523931.535931.51793
14972022.06.22 11:00sell5000.101.525120.000000.00000
14982022.06.22 11:00modify5000.101.525121.537121.51912
14992022.06.22 12:00sell5010.101.524900.000000.00000
15002022.06.22 12:00modify5010.101.524901.536901.51890
15012022.06.22 13:00sell5020.101.524760.000000.00000
15022022.06.22 13:00modify5020.101.524761.536761.51876
15032022.06.22 14:00sell5030.101.523640.000000.00000
15042022.06.22 14:00modify5030.101.523641.535641.51764
15052022.06.22 15:00sell5040.101.526060.000000.00000
15062022.06.22 15:00modify5040.101.526061.538061.52006
15072022.06.22 16:00sell5050.101.526150.000000.00000
15082022.06.22 16:00modify5050.101.526151.538151.52015
15092022.06.22 17:00sell5060.101.525280.000000.00000
15102022.06.22 17:00modify5060.101.525281.537281.51928
15112022.06.22 18:00sell5070.101.523710.000000.00000
15122022.06.22 18:00modify5070.101.523711.535711.51771
15132022.06.22 19:00sell5080.101.524460.000000.00000
15142022.06.22 19:00modify5080.101.524461.536461.51846
15152022.06.22 20:00sell5090.101.524620.000000.00000
15162022.06.22 20:00modify5090.101.524621.536621.51862
15172022.06.22 21:00sell5100.101.524780.000000.00000
15182022.06.22 21:00modify5100.101.524781.536781.51878
15192022.06.22 22:00close5030.101.525821.535641.51764-14.539639.45
15202022.06.22 22:00sell5110.101.525420.000000.00000
15212022.06.22 22:00modify5110.101.525421.537421.51942
15222022.06.22 23:00close5070.101.525811.535711.51771-14.019625.44
15232022.06.22 23:00sell5120.101.525410.000000.00000
15242022.06.22 23:00modify5120.101.525411.537411.51941
15252022.06.23 06:00close4990.101.532661.535931.51793-57.299568.15
15262022.06.23 06:00sell5130.101.532260.000000.00000
15272022.06.23 06:00modify5130.101.532261.544261.52626
15282022.06.23 07:00close5080.101.532761.536461.51846-54.439513.72
15292022.06.23 07:00sell5140.101.532360.000000.00000
15302022.06.23 07:00modify5140.101.532361.544361.52636
15312022.06.23 08:00close5090.101.527871.536621.51862-20.769492.96
15322022.06.23 08:00sell5150.101.527470.000000.00000
15332022.06.23 08:00modify5150.101.527471.539471.52147
15342022.06.23 08:30t/p5140.101.526361.544361.5263640.009532.96
15352022.06.23 08:30t/p5130.101.526261.544261.5262640.009572.96
15362022.06.23 10:00sell5160.101.527090.000000.00000
15372022.06.23 10:00modify5160.101.527091.539091.52109
15382022.06.23 12:00buy5170.101.523820.000000.00000
15392022.06.23 12:00modify5170.101.523821.511821.52982
15402022.06.23 12:12t/p5150.101.521471.539471.5214740.009612.96
15412022.06.23 12:15t/p5160.101.521091.539091.5210940.009652.96
15422022.06.23 13:00buy5180.101.520400.000000.00000
15432022.06.23 13:00modify5180.101.520401.508401.52640
15442022.06.23 14:00buy5190.101.523150.000000.00000
15452022.06.23 14:00modify5190.101.523151.511151.52915
15462022.06.23 15:00buy5200.101.522750.000000.00000
15472022.06.23 15:00modify5200.101.522751.510751.52875
15482022.06.23 16:00buy5210.101.524160.000000.00000
15492022.06.23 16:00modify5210.101.524161.512161.53016
15502022.06.23 16:10t/p5180.101.526401.508401.5264040.009692.96
15512022.06.23 17:00sell5220.101.527020.000000.00000
15522022.06.23 17:00modify5220.101.527021.539021.52102
15532022.06.23 18:00sell5230.101.527010.000000.00000
15542022.06.23 18:00modify5230.101.527011.539011.52101
15552022.06.23 20:00buy5240.101.525320.000000.00000
15562022.06.23 20:00modify5240.101.525321.513321.53132
15572022.06.23 22:00buy5250.101.525310.000000.00000
15582022.06.23 22:00modify5250.101.525311.513311.53131
15592022.06.23 23:00buy5260.101.524820.000000.00000
15602022.06.23 23:00modify5260.101.524821.512821.53082
15612022.06.24 09:00sell5270.101.526830.000000.00000
15622022.06.24 09:00modify5270.101.526831.538831.52083
15632022.06.24 12:00buy5280.101.524550.000000.00000
15642022.06.24 12:00modify5280.101.524551.512551.53055
15652022.06.24 13:00buy5290.101.522380.000000.00000
15662022.06.24 13:00modify5290.101.522381.510381.52838
15672022.06.24 14:44t/p5220.101.521021.539021.5210240.309733.26
15682022.06.24 14:44t/p5230.101.521011.539011.5210140.319773.58
15692022.06.24 14:44t/p5270.101.520831.538831.5208340.019813.59
15702022.06.24 14:48t/p5050.101.520151.538151.5201541.219854.80
15712022.06.24 14:48t/p5040.101.520061.538061.5200641.219896.01
15722022.06.24 14:50t/p5110.101.519421.537421.5194241.229937.24
15732022.06.24 14:50t/p5120.101.519411.537411.5194141.219978.45
15742022.06.24 14:50t/p5060.101.519281.537281.5192841.2110019.66
15752022.06.24 14:50t/p5000.101.519121.537121.5191241.2210060.89
15762022.06.24 14:51t/p5010.101.518901.536901.5189041.2110102.10
15772022.06.24 14:51t/p5100.101.518781.536781.5187841.2110143.31
15782022.06.24 14:51t/p5020.101.518761.536761.5187641.2110184.53
15792022.06.24 15:00buy5300.101.519260.000000.00000
15802022.06.24 15:00modify5300.101.519261.507261.52526
15812022.06.24 18:00buy5310.101.520040.000000.00000
15822022.06.24 18:00modify5310.101.520041.508041.52604
15832022.06.24 19:00buy5320.101.520520.000000.00000
15842022.06.24 19:00modify5320.101.520521.508521.52652
15852022.06.24 20:00close5240.101.519021.513321.53132-42.6210141.90
15862022.06.24 20:00buy5330.101.519420.000000.00000
15872022.06.24 20:00modify5330.101.519421.507421.52542
15882022.06.26 22:00close5250.101.519571.513311.53131-38.8910103.01
15892022.06.26 22:00buy5340.101.519970.000000.00000
15902022.06.26 22:00modify5340.101.519971.507971.52597
15912022.06.26 23:00close5260.101.519081.512821.53082-38.8910064.12
15922022.06.26 23:00buy5350.101.519480.000000.00000
15932022.06.26 23:00modify5350.101.519481.507481.52548
15942022.06.27 00:39t/p5300.101.525261.507261.5252639.3710103.48
15952022.06.27 00:40t/p5330.101.525421.507421.5254239.3610142.84
15962022.06.27 00:40t/p5350.101.525481.507481.5254839.3610182.19
15972022.06.27 00:43t/p5340.101.525971.507971.5259739.3710221.56
15982022.06.27 00:43t/p5310.101.526041.508041.5260439.3710260.93
15992022.06.27 00:44t/p5320.101.526521.508521.5265239.3710300.29
16002022.06.27 07:00sell5360.101.524260.000000.00000
16012022.06.27 07:00modify5360.101.524261.536261.51826
16022022.06.27 08:00sell5370.101.525730.000000.00000
16032022.06.27 08:00modify5370.101.525731.537731.51973
16042022.06.27 09:54t/p5290.101.528381.510381.5283839.3710339.66
16052022.06.27 10:00sell5380.101.526750.000000.00000
16062022.06.27 10:00modify5380.101.526751.538751.52075
16072022.06.27 11:00sell5390.101.526450.000000.00000
16082022.06.27 11:00modify5390.101.526451.538451.52045
16092022.06.27 12:00sell5400.101.525910.000000.00000
16102022.06.27 12:00modify5400.101.525911.537911.51991
16112022.06.27 13:00sell5410.101.526510.000000.00000
16122022.06.27 13:00modify5410.101.526511.538511.52051
16132022.06.27 14:00sell5420.101.526560.000000.00000
16142022.06.27 14:00modify5420.101.526561.538561.52056
16152022.06.27 15:00sell5430.101.526370.000000.00000
16162022.06.27 15:00modify5430.101.526371.538371.52037
16172022.06.27 16:00sell5440.101.527280.000000.00000
16182022.06.27 16:00modify5440.101.527281.539281.52128
16192022.06.27 16:21t/p5200.101.528751.510751.5287538.7310378.39
16202022.06.27 16:25t/p5190.101.529151.511151.5291538.7310417.12
16212022.06.27 16:33t/p5170.101.529821.511821.5298238.7210455.85
16222022.06.27 17:00sell5450.101.528220.000000.00000
16232022.06.27 17:00modify5450.101.528221.540221.52222
16242022.06.27 18:00sell5460.101.529540.000000.00000
16252022.06.27 18:00modify5460.101.529541.541541.52354
16262022.06.27 19:00sell5470.101.529000.000000.00000
16272022.06.27 19:00modify5470.101.529001.541001.52300
16282022.06.27 20:00close5360.101.529501.536261.51826-34.9410420.91
16292022.06.27 20:00sell5480.101.529100.000000.00000
16302022.06.27 20:00modify5480.101.529101.541101.52310
16312022.06.27 21:00close5370.101.527991.537731.51973-15.0710405.84
16322022.06.27 21:00sell5490.101.527590.000000.00000
16332022.06.27 21:00modify5490.101.527591.539591.52159
16342022.06.27 22:00close5400.101.528561.537911.51991-17.6710388.17
16352022.06.27 22:00sell5500.101.528160.000000.00000
16362022.06.27 22:00modify5500.101.528161.540161.52216
16372022.06.27 23:00close5430.101.528721.538371.52037-15.6710372.50
16382022.06.27 23:00sell5510.101.528320.000000.00000
16392022.06.27 23:00modify5510.101.528321.540321.52232
16402022.06.28 06:11t/p5460.101.523541.541541.5235440.3010412.80
16412022.06.28 06:12t/p5480.101.523101.541101.5231040.3010453.10
16422022.06.28 06:13t/p5470.101.523001.541001.5230040.3010493.41
16432022.06.28 06:23t/p5510.101.522321.540321.5223240.3010533.71
16442022.06.28 06:23t/p5450.101.522221.540221.5222240.3010574.01
16452022.06.28 06:23t/p5500.101.522161.540161.5221640.3010614.31
16462022.06.28 06:59t/p5490.101.521591.539591.5215940.3010654.62
16472022.06.28 07:00buy5520.101.521780.000000.00000
16482022.06.28 07:00modify5520.101.521781.509781.52778
16492022.06.28 07:02t/p5440.101.521281.539281.5212840.3110694.93
16502022.06.28 08:00buy5530.101.523970.000000.00000
16512022.06.28 08:00modify5530.101.523971.511971.52997
16522022.06.28 09:00buy5540.101.522240.000000.00000
16532022.06.28 09:00modify5540.101.522241.510241.52824
16542022.06.28 10:00buy5550.101.524810.000000.00000
16552022.06.28 10:00modify5550.101.524811.512811.53081
16562022.06.28 11:00buy5560.101.523410.000000.00000
16572022.06.28 11:00modify5560.101.523411.511411.52941
16582022.06.28 12:00buy5570.101.522900.000000.00000
16592022.06.28 12:00modify5570.101.522901.510901.52890
16602022.06.28 12:09t/p5380.101.520751.538751.5207540.3010735.23
16612022.06.28 12:09t/p5420.101.520561.538561.5205640.3110775.55
16622022.06.28 12:09t/p5410.101.520511.538511.5205140.3010815.85
16632022.06.28 12:09t/p5390.101.520451.538451.5204540.3010856.15
16642022.06.28 13:00buy5580.101.519620.000000.00000
16652022.06.28 13:00modify5580.101.519621.507621.52562
16662022.06.28 14:00buy5590.101.518360.000000.00000
16672022.06.28 14:00modify5590.101.518361.506361.52436
16682022.06.28 15:00buy5600.101.519570.000000.00000
16692022.06.28 15:00modify5600.101.519571.507571.52557
16702022.06.28 16:00buy5610.101.523480.000000.00000
16712022.06.28 16:00modify5610.101.523481.511481.52948
16722022.06.28 17:00close5550.101.520011.512811.53081-32.0010824.15
16732022.06.28 17:00buy5620.101.520410.000000.00000
16742022.06.28 17:00modify5620.101.520411.508411.52641
16752022.06.28 18:00close5280.101.521201.512551.53055-23.6010800.56
16762022.06.28 18:00buy5630.101.521600.000000.00000
16772022.06.28 18:00modify5630.101.521601.509601.52760
16782022.06.28 19:00close5210.101.522101.512161.53016-15.6310784.93
16792022.06.28 19:00buy5640.101.522500.000000.00000
16802022.06.28 19:00modify5640.101.522501.510501.52850
16812022.06.28 20:00close5530.101.523571.511971.52997-2.6710782.26
16822022.06.28 20:00buy5650.101.523970.000000.00000
16832022.06.28 20:00modify5650.101.523971.511971.52997
16842022.06.28 21:00close5650.101.522261.511971.52997-11.4010770.86
16852022.06.28 21:00buy5660.101.522660.000000.00000
16862022.06.28 21:00modify5660.101.522661.510661.52866
16872022.06.28 22:00close5610.101.523221.511481.52948-1.7310769.13
16882022.06.28 22:00buy5670.101.523620.000000.00000
16892022.06.28 22:00modify5670.101.523621.511621.52962
16902022.06.28 23:00close5670.101.523291.511621.52962-2.2010766.93
16912022.06.28 23:00buy5680.101.523690.000000.00000
16922022.06.28 23:00modify5680.101.523691.511691.52969
16932022.06.29 00:00t/p5590.101.524361.506361.5243639.3710806.29
16942022.06.29 06:00buy5690.101.522610.000000.00000
16952022.06.29 06:00modify5690.101.522611.510611.52861
16962022.06.29 07:00t/p5600.101.525571.507571.5255739.3610845.65
16972022.06.29 07:00t/p5580.101.525621.507621.5256239.3710885.01
16982022.06.29 07:00t/p5620.101.526411.508411.5264139.3610924.37
16992022.06.29 08:00sell5700.101.527140.000000.00000
17002022.06.29 08:00modify5700.101.527141.539141.52114
17012022.06.29 08:01t/p5630.101.527601.509601.5276039.3610963.73
17022022.06.29 08:21t/p5520.101.527781.509781.5277839.3611003.08
17032022.06.29 08:41t/p5540.101.528241.510241.5282439.3611042.44
17042022.06.29 08:42t/p5640.101.528501.510501.5285039.3711081.80
17052022.06.29 09:00sell5710.101.527990.000000.00000
17062022.06.29 09:00modify5710.101.527991.539991.52199
17072022.06.29 09:01t/p5690.101.528611.510611.5286140.0011121.80
17082022.06.29 09:01t/p5660.101.528661.510661.5286639.3611161.16
17092022.06.29 09:02t/p5570.101.528901.510901.5289039.3611200.52
17102022.06.29 09:03t/p5560.101.529411.511411.5294139.3611239.87
17112022.06.29 09:11t/p5680.101.529691.511691.5296939.3711279.24
17122022.06.29 10:00sell5720.101.531130.000000.00000
17132022.06.29 10:00modify5720.101.531131.543131.52513
17142022.06.29 11:00sell5730.101.528290.000000.00000
17152022.06.29 11:00modify5730.101.528291.540291.52229
17162022.06.29 12:00sell5740.101.525560.000000.00000
17172022.06.29 12:00modify5740.101.525561.537561.51956
17182022.06.29 13:00sell5750.101.527700.000000.00000
17192022.06.29 13:00modify5750.101.527701.539701.52170
17202022.06.29 13:54t/p5720.101.525131.543131.5251340.0111319.25
17212022.06.29 14:00sell5760.101.525350.000000.00000
17222022.06.29 14:00modify5760.101.525351.537351.51935
17232022.06.29 14:25t/p5730.101.522291.540291.5222940.0011359.25
17242022.06.29 14:25t/p5710.101.521991.539991.5219940.0011399.25
17252022.06.29 14:25t/p5750.101.521701.539701.5217040.0111439.26
17262022.06.29 16:00buy5770.101.521590.000000.00000
17272022.06.29 16:00modify5770.101.521591.509591.52759
17282022.06.29 16:01t/p5700.101.521141.539141.5211440.0111479.27
17292022.06.29 16:40t/p5740.101.519561.537561.5195640.0011519.27
17302022.06.29 17:00buy5780.101.520320.000000.00000
17312022.06.29 17:00modify5780.101.520321.508321.52632
17322022.06.29 17:10t/p5760.101.519351.537351.5193540.0011559.27
17332022.06.29 18:00buy5790.101.517620.000000.00000
17342022.06.29 18:00modify5790.101.517621.505621.52362
17352022.06.29 19:00buy5800.101.519080.000000.00000
17362022.06.29 19:00modify5800.101.519081.507081.52508
17372022.06.29 20:00buy5810.101.518780.000000.00000
17382022.06.29 20:00modify5810.101.518781.506781.52478
17392022.06.29 22:00buy5820.101.517930.000000.00000
17402022.06.29 22:00modify5820.101.517931.505931.52393
17412022.06.29 23:00buy5830.101.517710.000000.00000
17422022.06.29 23:00modify5830.101.517711.505711.52371
17432022.06.30 06:00buy5840.101.518070.000000.00000
17442022.06.30 06:00modify5840.101.518071.506071.52407
17452022.06.30 07:00buy5850.101.517930.000000.00000
17462022.06.30 07:00modify5850.101.517931.505931.52393
17472022.06.30 08:00buy5860.101.518340.000000.00000
17482022.06.30 08:00modify5860.101.518341.506341.52434
17492022.06.30 09:00buy5870.101.516400.000000.00000
17502022.06.30 09:00modify5870.101.516401.504401.52240
17512022.06.30 10:00buy5880.101.514510.000000.00000
17522022.06.30 10:00modify5880.101.514511.502511.52051
17532022.06.30 11:00close5770.101.512561.509591.52759-62.0911497.18
17542022.06.30 11:00buy5890.101.512960.000000.00000
17552022.06.30 11:00modify5890.101.512961.500961.51896
17562022.06.30 12:00close5780.101.510461.508321.52632-67.6311429.55
17572022.06.30 12:00buy5900.101.510860.000000.00000
17582022.06.30 12:00modify5900.101.510861.498861.51686
17592022.06.30 13:00close5800.101.508421.507081.52508-72.9611356.58
17602022.06.30 13:00buy5910.101.508820.000000.00000
17612022.06.30 13:00modify5910.101.508821.496821.51482
17622022.06.30 13:19s/l5810.101.506781.506781.52478-81.8911274.69
17632022.06.30 13:20s/l5860.101.506341.506341.52434-80.0011194.69
17642022.06.30 14:00buy5920.101.509420.000000.00000
17652022.06.30 14:00modify5920.101.509421.497421.51542
17662022.06.30 14:42t/p5910.101.514821.496821.5148239.9911234.68
17672022.06.30 14:42t/p5920.101.515421.497421.5154239.9911274.67
17682022.06.30 14:47t/p5900.101.516861.498861.5168640.0011314.67
17692022.06.30 14:56t/p5890.101.518961.500961.5189640.0011354.67
17702022.06.30 14:58t/p5880.101.520511.502511.5205139.9911394.66
17712022.06.30 18:00buy5930.101.516780.000000.00000
17722022.06.30 18:00modify5930.101.516781.504781.52278
17732022.06.30 19:00buy5940.101.517620.000000.00000
17742022.06.30 19:00modify5940.101.517621.505621.52362
17752022.06.30 20:00buy5950.101.518090.000000.00000
17762022.06.30 20:00modify5950.101.518091.506091.52409
17772022.07.01 02:32t/p5870.101.522401.504401.5224039.3611434.02
17782022.07.01 02:51t/p5930.101.522781.504781.5227839.3711473.38
17792022.07.01 03:07t/p5790.101.523621.505621.5236237.4611510.85
17802022.07.01 03:07t/p5940.101.523621.505621.5236239.3711550.22
17812022.07.01 03:07t/p5830.101.523711.505711.5237137.4611587.68
17822022.07.01 03:09t/p5820.101.523931.505931.5239337.4611625.14
17832022.07.01 03:09t/p5850.101.523931.505931.5239339.3711664.51
17842022.07.01 03:09t/p5840.101.524071.506071.5240739.3711703.88
17852022.07.01 03:09t/p5950.101.524091.506091.5240939.3711743.24
17862022.07.01 07:00sell5960.101.533210.000000.00000
17872022.07.01 07:00modify5960.101.533211.545211.52721
17882022.07.01 08:00sell5970.101.536420.000000.00000
17892022.07.01 08:00modify5970.101.536421.548421.53042
17902022.07.01 09:00sell5980.101.535750.000000.00000
17912022.07.01 09:00modify5980.101.535751.547751.52975
17922022.07.01 10:00sell5990.101.535440.000000.00000
17932022.07.01 10:00modify5990.101.535441.547441.52944
17942022.07.01 11:00sell6000.101.537960.000000.00000
17952022.07.01 11:00modify6000.101.537961.549961.53196
17962022.07.01 12:00sell6010.101.538390.000000.00000
17972022.07.01 12:00modify6010.101.538391.550391.53239
17982022.07.01 13:00sell6020.101.537370.000000.00000
17992022.07.01 13:00modify6020.101.537371.549371.53137
18002022.07.01 13:52t/p6010.101.532391.550391.5323940.0011783.24
18012022.07.01 13:57t/p6000.101.531961.549961.5319640.0011823.24
18022022.07.01 13:59t/p6020.101.531371.549371.5313740.0011863.24
18032022.07.01 14:11t/p5970.101.530421.548421.5304240.0111903.25
18042022.07.01 14:16t/p5980.101.529751.547751.5297540.0011943.25
18052022.07.01 14:16t/p5990.101.529441.547441.5294440.0011983.25
18062022.07.01 14:24t/p5960.101.527211.545211.5272140.0012023.25
18072022.07.01 15:00sell6030.101.534470.000000.00000
18082022.07.01 15:00modify6030.101.534471.546471.52847
18092022.07.01 16:00sell6040.101.532880.000000.00000
18102022.07.01 16:00modify6040.101.532881.544881.52688
18112022.07.01 17:00sell6050.101.532960.000000.00000
18122022.07.01 17:00modify6050.101.532961.544961.52696
18132022.07.01 18:00sell6060.101.529440.000000.00000
18142022.07.01 18:00modify6060.101.529441.541441.52344
18152022.07.01 18:19t/p6030.101.528471.546471.5284740.0112063.26
18162022.07.01 19:00sell6070.101.529030.000000.00000
18172022.07.01 19:00modify6070.101.529031.541031.52303
18182022.07.01 20:00sell6080.101.529350.000000.00000
18192022.07.01 20:00modify6080.101.529351.541351.52335
18202022.07.03 22:00sell6090.101.529280.000000.00000
18212022.07.03 22:00modify6090.101.529281.541281.52328
18222022.07.04 05:58t/p6050.101.526961.544961.5269640.3112103.58
18232022.07.04 06:00buy6100.101.527180.000000.00000
18242022.07.04 06:00modify6100.101.527181.515181.53318
18252022.07.04 06:00t/p6040.101.526881.544881.5268840.3012143.88
18262022.07.04 07:10t/p6060.101.523441.541441.5234440.3112184.19
18272022.07.04 07:10t/p6080.101.523351.541351.5233540.3112224.51
18282022.07.04 07:10t/p6090.101.523281.541281.5232840.3012264.81
18292022.07.04 07:12t/p6070.101.523031.541031.5230340.3012305.11
18302022.07.04 09:00buy6110.101.523300.000000.00000
18312022.07.04 09:00modify6110.101.523301.511301.52930
18322022.07.04 10:00buy6120.101.518400.000000.00000
18332022.07.04 10:00modify6120.101.518401.506401.52440
18342022.07.04 11:00buy6130.101.518290.000000.00000
18352022.07.04 11:00modify6130.101.518291.506291.52429
18362022.07.04 12:00buy6140.101.519800.000000.00000
18372022.07.04 12:00modify6140.101.519801.507801.52580
18382022.07.04 13:00buy6150.101.520320.000000.00000
18392022.07.04 13:00modify6150.101.520321.508321.52632
18402022.07.04 14:00buy6160.101.522880.000000.00000
18412022.07.04 14:00modify6160.101.522881.510881.52888
18422022.07.04 15:00buy6170.101.521150.000000.00000
18432022.07.04 15:00modify6170.101.521151.509151.52715
18442022.07.04 16:00buy6180.101.519800.000000.00000
18452022.07.04 16:00modify6180.101.519801.507801.52580
18462022.07.04 17:00buy6190.101.518060.000000.00000
18472022.07.04 17:00modify6190.101.518061.506061.52406
18482022.07.04 18:00buy6200.101.519220.000000.00000
18492022.07.04 18:00modify6200.101.519221.507221.52522
18502022.07.04 19:00buy6210.101.518970.000000.00000
18512022.07.04 19:00modify6210.101.518971.506971.52497
18522022.07.04 20:00close6100.101.518661.515181.53318-56.8012248.31
18532022.07.04 20:00buy6220.101.519060.000000.00000
18542022.07.04 20:00modify6220.101.519061.507061.52506
18552022.07.04 21:00close6110.101.517711.511301.52930-37.2612211.05
18562022.07.04 21:00buy6230.101.518110.000000.00000
18572022.07.04 21:00modify6230.101.518111.506111.52411
18582022.07.04 22:00close6160.101.517521.510881.52888-35.7312175.32
18592022.07.04 22:00buy6240.101.517920.000000.00000
18602022.07.04 22:00modify6240.101.517921.505921.52392
18612022.07.04 23:00close6170.101.518191.509151.52715-19.7312155.59
18622022.07.04 23:00buy6250.101.518590.000000.00000
18632022.07.04 23:00modify6250.101.518591.506591.52459
18642022.07.05 07:06t/p6240.101.523921.505921.5239239.3712194.96
18652022.07.05 07:06t/p6190.101.524061.506061.5240639.3712234.32
18662022.07.05 07:06t/p6230.101.524111.506111.5241139.3612273.68
18672022.07.05 07:13t/p6130.101.524291.506291.5242939.3612313.04
18682022.07.05 07:45t/p6120.101.524401.506401.5244039.3712352.40
18692022.07.05 09:00buy6260.101.517630.000000.00000
18702022.07.05 09:00modify6260.101.517631.505631.52363
18712022.07.05 11:00buy6270.101.515390.000000.00000
18722022.07.05 11:00modify6270.101.515391.503391.52139
18732022.07.05 12:00buy6280.101.518040.000000.00000
18742022.07.05 12:00modify6280.101.518041.506041.52404
18752022.07.05 13:00buy6290.101.517100.000000.00000
18762022.07.05 13:00modify6290.101.517101.505101.52310
18772022.07.05 14:00buy6300.101.515950.000000.00000
18782022.07.05 14:00modify6300.101.515951.503951.52195
18792022.07.05 15:00close6150.101.511381.508321.52632-60.2212292.18
18802022.07.05 15:00buy6310.101.511780.000000.00000
18812022.07.05 15:00modify6310.101.511781.499781.51778
18822022.07.05 16:00close6140.101.513951.507801.52580-39.6212252.56
18832022.07.05 16:00buy6320.101.514350.000000.00000
18842022.07.05 16:00modify6320.101.514351.502351.52035
18852022.07.05 17:00close6180.101.514481.507801.52580-36.0912216.46
18862022.07.05 17:00buy6330.101.514880.000000.00000
18872022.07.05 17:00modify6330.101.514881.502881.52088
18882022.07.05 18:00close6200.101.512641.507221.52522-44.4912171.97
18892022.07.05 18:00buy6340.101.513040.000000.00000
18902022.07.05 18:00modify6340.101.513041.501041.51904
18912022.07.05 19:00close6220.101.511161.507061.52506-53.2912118.67
18922022.07.05 19:00buy6350.101.511560.000000.00000
18932022.07.05 19:00modify6350.101.511561.499561.51756
18942022.07.05 20:00close6210.101.510281.506971.52497-58.5612060.11
18952022.07.05 20:00buy6360.101.510680.000000.00000
18962022.07.05 20:00modify6360.101.510681.498681.51668
18972022.07.05 22:00close6250.101.509671.506591.52459-60.0912000.02
18982022.07.05 22:00buy6370.101.510070.000000.00000
18992022.07.05 22:00modify6370.101.510071.498071.51607
19002022.07.05 23:00close6280.101.510111.506041.52404-52.8611947.16
19012022.07.05 23:00buy6380.101.510510.000000.00000
19022022.07.05 23:00modify6380.101.510511.498511.51651
19032022.07.06 02:02s/l6260.101.505631.505631.52363-80.6211866.53
19042022.07.06 06:00buy6390.101.511080.000000.00000
19052022.07.06 06:00modify6390.101.511081.499081.51708
19062022.07.06 07:00close6290.101.508451.505101.52310-58.2911808.24
19072022.07.06 07:00buy6400.101.508850.000000.00000
19082022.07.06 07:00modify6400.101.508851.496851.51485
19092022.07.06 08:00close6300.101.506231.503951.52195-65.4211742.81
19102022.07.06 08:00buy6410.101.506630.000000.00000
19112022.07.06 08:00modify6410.101.506631.494631.51263
19122022.07.06 09:00close6270.101.506821.503391.52139-57.7611685.05
19132022.07.06 09:00buy6420.101.507220.000000.00000
19142022.07.06 09:00modify6420.101.507221.495221.51322
19152022.07.06 10:00close6330.101.504561.502881.52088-69.4211615.63
19162022.07.06 10:00buy6430.101.504960.000000.00000
19172022.07.06 10:00modify6430.101.504961.492961.51096
19182022.07.06 10:24s/l6320.101.502351.502351.52035-80.6211535.00
19192022.07.06 10:41s/l6340.101.501041.501041.51904-80.6211454.38
19202022.07.06 10:48s/l6310.101.499781.499781.51778-80.6211373.76
19212022.07.06 10:51s/l6350.101.499561.499561.51756-80.6211293.13
19222022.07.06 10:54s/l6390.101.499081.499081.51708-79.9911213.14
19232022.07.06 10:57s/l6360.101.498681.498681.51668-80.6211132.52
19242022.07.06 10:58s/l6380.101.498511.498511.51651-80.6211051.89
19252022.07.06 11:56s/l6370.101.498071.498071.51607-80.6110971.28
19262022.07.06 12:04s/l6400.101.496851.496851.51485-79.9910891.29
19272022.07.06 12:26s/l6420.101.495221.495221.51322-79.9910811.30
19282022.07.06 12:27s/l6410.101.494631.494631.51263-79.9910731.31
19292022.07.06 12:37s/l6430.101.492961.492961.51096-79.9910651.32
19302022.07.06 14:00buy6440.101.496940.000000.00000
19312022.07.06 14:00modify6440.101.496941.484941.50294
19322022.07.06 14:50t/p6440.101.502941.484941.5029440.0010691.32
19332022.07.06 18:00buy6450.101.501200.000000.00000
19342022.07.06 18:00modify6450.101.501201.489201.50720
19352022.07.06 19:00buy6460.101.499810.000000.00000
19362022.07.06 19:00modify6460.101.499811.487811.50581
19372022.07.06 20:00buy6470.101.501310.000000.00000
19382022.07.06 20:00modify6470.101.501311.489311.50731
19392022.07.06 22:00buy6480.101.501270.000000.00000
19402022.07.06 22:00modify6480.101.501271.489271.50727
19412022.07.06 23:00buy6490.101.501430.000000.00000
19422022.07.06 23:00modify6490.101.501431.489431.50743
19432022.07.07 06:00buy6500.101.498430.000000.00000
19442022.07.07 06:00modify6500.101.498431.486431.50443
19452022.07.07 08:00buy6510.101.495340.000000.00000
19462022.07.07 08:00modify6510.101.495341.483341.50134
19472022.07.07 09:00buy6520.101.494040.000000.00000
19482022.07.07 09:00modify6520.101.494041.482041.50004
19492022.07.07 10:00buy6530.101.492600.000000.00000
19502022.07.07 10:00modify6530.101.492601.480601.49860
19512022.07.07 10:48s/l6490.101.489431.489431.50743-81.8910609.43
19522022.07.07 10:50s/l6470.101.489311.489311.50731-81.8910527.54
19532022.07.07 10:50s/l6480.101.489271.489271.50727-81.9010445.63
19542022.07.07 10:51s/l6450.101.489201.489201.50720-81.8910363.74
19552022.07.07 11:00buy6540.101.490210.000000.00000
19562022.07.07 11:00modify6540.101.490211.478211.49621
19572022.07.07 12:00buy6550.101.490030.000000.00000
19582022.07.07 12:00modify6550.101.490031.478031.49603
19592022.07.07 12:15s/l6460.101.487811.487811.50581-81.8910281.85
19602022.07.07 13:00buy6560.101.491700.000000.00000
19612022.07.07 13:00modify6560.101.491701.479701.49770
19622022.07.07 14:00buy6570.101.490880.000000.00000
19632022.07.07 14:00modify6570.101.490881.478881.49688
19642022.07.07 15:00buy6580.101.488460.000000.00000
19652022.07.07 15:00modify6580.101.488461.476461.49446
19662022.07.07 16:00buy6590.101.488420.000000.00000
19672022.07.07 16:00modify6590.101.488421.476421.49442
19682022.07.07 16:13s/l6500.101.486431.486431.50443-79.9910201.86
19692022.07.07 17:00buy6600.101.485800.000000.00000
19702022.07.07 17:00modify6600.101.485801.473801.49180
19712022.07.07 18:00buy6610.101.485440.000000.00000
19722022.07.07 18:00modify6610.101.485441.473441.49144
19732022.07.07 19:00buy6620.101.485350.000000.00000
19742022.07.07 19:00modify6620.101.485351.473351.49135
19752022.07.07 20:00close6510.101.485721.483341.50134-64.1310137.73
19762022.07.07 20:00buy6630.101.486120.000000.00000
19772022.07.07 20:00modify6630.101.486121.474121.49212
19782022.07.07 22:00close6520.101.485331.482041.50004-58.0610079.67
19792022.07.07 22:00buy6640.101.485730.000000.00000
19802022.07.07 22:00modify6640.101.485731.473731.49173
19812022.07.07 23:00close6530.101.485751.480601.49860-45.6610034.01
19822022.07.07 23:00buy6650.101.486150.000000.00000
19832022.07.07 23:00modify6650.101.486151.474151.49215
19842022.07.08 06:00close6560.101.488811.479701.49770-19.8910014.12
19852022.07.08 06:00buy6660.101.489210.000000.00000
19862022.07.08 06:00modify6660.101.489211.477211.49521
19872022.07.08 07:00close6570.101.487491.478881.49688-23.239990.88
19882022.07.08 07:00buy6670.101.487890.000000.00000
19892022.07.08 07:00modify6670.101.487891.475891.49389
19902022.07.08 08:00close6540.101.482511.478211.49621-51.959938.93
19912022.07.08 08:00buy6680.101.482910.000000.00000
19922022.07.08 08:00modify6680.101.482911.470911.48891
19932022.07.08 09:00close6550.101.483911.478031.49603-41.429897.51
19942022.07.08 09:00buy6690.101.484310.000000.00000
19952022.07.08 09:00modify6690.101.484311.472311.49031
19962022.07.08 10:00close6660.101.484141.477211.49521-33.809863.71
19972022.07.08 10:00buy6700.101.484540.000000.00000
19982022.07.08 10:00modify6700.101.484541.472541.49054
19992022.07.08 11:00close6580.101.484611.476461.49446-26.309837.40
20002022.07.08 11:00buy6710.101.485010.000000.00000
20012022.07.08 11:00modify6710.101.485011.473011.49101
20022022.07.08 12:31t/p6680.101.488911.470911.4889140.009877.40
20032022.07.08 14:00buy6720.101.484830.000000.00000
20042022.07.08 14:00modify6720.101.484831.472831.49083
20052022.07.08 18:00close6590.101.485291.476421.49442-21.499855.91
20062022.07.08 18:00buy6730.101.485690.000000.00000
20072022.07.08 18:00modify6730.101.485691.473691.49169
20082022.07.10 22:00close6670.101.484861.475891.49389-20.209835.71
20092022.07.10 22:00buy6740.101.485260.000000.00000
20102022.07.10 22:00modify6740.101.485261.473261.49126
20112022.07.10 23:00close6650.101.485691.474151.49215-3.709832.00
20122022.07.10 23:00buy6750.101.486090.000000.00000
20132022.07.10 23:00modify6750.101.486091.474091.49209
20142022.07.11 06:00sell6760.101.488370.000000.00000
20152022.07.11 06:00modify6760.101.488371.500371.48237
20162022.07.11 07:00sell6770.101.487380.000000.00000
20172022.07.11 07:00modify6770.101.487381.499381.48138
20182022.07.11 09:00sell6780.101.486260.000000.00000
20192022.07.11 09:00modify6780.101.486261.498261.48026
20202022.07.11 10:00sell6790.101.488520.000000.00000
20212022.07.11 10:00modify6790.101.488521.500521.48252
20222022.07.11 10:56t/p6690.101.490311.472311.4903139.369871.36
20232022.07.11 10:56t/p6700.101.490541.472541.4905439.369910.72
20242022.07.11 11:00sell6800.101.490340.000000.00000
20252022.07.11 11:00modify6800.101.490341.502341.48434
20262022.07.11 12:00sell6810.101.490500.000000.00000
20272022.07.11 12:00modify6810.101.490501.502501.48450
20282022.07.11 12:02t/p6720.101.490831.472831.4908339.379950.08
20292022.07.11 12:02t/p6710.101.491011.473011.4910139.379989.45
20302022.07.11 12:07t/p6740.101.491261.473261.4912639.3610028.80
20312022.07.11 12:16t/p6620.101.491351.473351.4913538.7210067.53
20322022.07.11 12:16t/p6610.101.491441.473441.4914438.7210106.25
20332022.07.11 12:17t/p6730.101.491691.473691.4916939.3710145.62
20342022.07.11 12:18t/p6640.101.491731.473731.4917338.7210184.34
20352022.07.11 12:26t/p6600.101.491801.473801.4918038.7210223.06
20362022.07.11 12:32t/p6630.101.492121.474121.4921238.7210261.78
20372022.07.11 12:32t/p6750.101.492091.474091.4920939.3610301.14
20382022.07.11 13:00sell6820.101.495250.000000.00000
20392022.07.11 13:00modify6820.101.495251.507251.48925
20402022.07.11 14:00sell6830.101.496070.000000.00000
20412022.07.11 14:00modify6830.101.496071.508071.49007
20422022.07.11 14:17s/l6780.101.498261.498261.48026-80.0010221.14
20432022.07.11 15:00sell6840.101.496510.000000.00000
20442022.07.11 15:00modify6840.101.496511.508511.49051
20452022.07.11 16:00sell6850.101.494160.000000.00000
20462022.07.11 16:00modify6850.101.494161.506161.48816
20472022.07.11 17:00sell6860.101.492910.000000.00000
20482022.07.11 17:00modify6860.101.492911.504911.48691
20492022.07.11 18:00sell6870.101.491590.000000.00000
20502022.07.11 18:00modify6870.101.491591.503591.48559
20512022.07.11 19:00sell6880.101.492620.000000.00000
20522022.07.11 19:00modify6880.101.492621.504621.48662
20532022.07.11 20:00close6770.101.491591.499381.48138-28.0710193.07
20542022.07.11 20:00sell6890.101.491190.000000.00000
20552022.07.11 20:00modify6890.101.491191.503191.48519
20562022.07.11 21:00close6760.101.490731.500371.48237-15.7310177.34
20572022.07.11 21:00sell6900.101.490330.000000.00000
20582022.07.11 21:00modify6900.101.490331.502331.48433
20592022.07.11 21:02t/p6840.101.490511.508511.4905140.0010217.34
20602022.07.11 22:00sell6910.101.490460.000000.00000
20612022.07.11 22:00modify6910.101.490461.502461.48446
20622022.07.11 23:00close6790.101.490991.500521.48252-16.4610200.88
20632022.07.11 23:00sell6920.101.490590.000000.00000
20642022.07.11 23:00modify6920.101.490591.502591.48459
20652022.07.12 01:15t/p6830.101.490071.508071.4900740.3010241.18
20662022.07.12 01:32t/p6820.101.489251.507251.4892540.3010281.49
20672022.07.12 01:41t/p6850.101.488161.506161.4881640.3010321.79
20682022.07.12 08:00buy6930.101.489250.000000.00000
20692022.07.12 08:00modify6930.101.489251.477251.49525
20702022.07.12 10:00buy6940.101.488500.000000.00000
20712022.07.12 10:00modify6940.101.488501.476501.49450
20722022.07.12 14:00buy6950.101.488170.000000.00000
20732022.07.12 14:00modify6950.101.488171.476171.49417
20742022.07.12 14:50t/p6860.101.486911.504911.4869140.3010362.09
20752022.07.12 14:54t/p6880.101.486621.504621.4866240.3010402.39
20762022.07.12 14:56t/p6870.101.485591.503591.4855940.3010442.70
20772022.07.12 15:00buy6960.101.485940.000000.00000
20782022.07.12 15:00modify6960.101.485941.473941.49194
20792022.07.12 15:09t/p6890.101.485191.503191.4851940.3110483.01
20802022.07.12 15:10t/p6920.101.484591.502591.4845940.3110523.32
20812022.07.12 15:10t/p6810.101.484501.502501.4845040.3110563.64
20822022.07.12 15:10t/p6910.101.484461.502461.4844640.3010603.94
20832022.07.12 16:00buy6970.101.487300.000000.00000
20842022.07.12 16:00modify6970.101.487301.475301.49330
20852022.07.12 17:00buy6980.101.486140.000000.00000
20862022.07.12 17:00modify6980.101.486141.474141.49214
20872022.07.12 18:00buy6990.101.485350.000000.00000
20882022.07.12 18:00modify6990.101.485351.473351.49135
20892022.07.12 19:00buy7000.101.484960.000000.00000
20902022.07.12 19:00modify7000.101.484961.472961.49096
20912022.07.12 19:59t/p6800.101.484341.502341.4843440.3010644.24
20922022.07.12 19:59t/p6900.101.484331.502331.4843340.3010684.55
20932022.07.12 20:00buy7010.101.484310.000000.00000
20942022.07.12 20:00modify7010.101.484311.472311.49031
20952022.07.12 22:00buy7020.101.485330.000000.00000
20962022.07.12 22:00modify7020.101.485331.473331.49133
20972022.07.12 23:00buy7030.101.485890.000000.00000
20982022.07.12 23:00modify7030.101.485891.473891.49189
20992022.07.13 06:00buy7040.101.484040.000000.00000
21002022.07.13 06:00modify7040.101.484041.472041.49004
21012022.07.13 07:00close6930.101.483781.477251.49525-37.0910647.45
21022022.07.13 07:00buy7050.101.484180.000000.00000
21032022.07.13 07:00modify7050.101.484181.472181.49018
21042022.07.13 08:00close6940.101.481221.476501.49450-49.1510598.30
21052022.07.13 08:00buy7060.101.481620.000000.00000
21062022.07.13 08:00modify7060.101.481621.469621.48762
21072022.07.13 09:00close6950.101.479991.476171.49417-55.1510543.15
21082022.07.13 09:00buy7070.101.480390.000000.00000
21092022.07.13 09:00modify7070.101.480391.468391.48639
21102022.07.13 10:00close6970.101.480251.475301.49330-47.6310495.51
21112022.07.13 10:00buy7080.101.480650.000000.00000
21122022.07.13 10:00modify7080.101.480651.468651.48665
21132022.07.13 11:00close6980.101.481691.474141.49214-30.2910465.22
21142022.07.13 11:00buy7090.101.482090.000000.00000
21152022.07.13 11:00modify7090.101.482091.470091.48809
21162022.07.13 12:00close6960.101.481771.473941.49194-28.4310436.78
21172022.07.13 12:00buy7100.101.482170.000000.00000
21182022.07.13 12:00modify7100.101.482171.470171.48817
21192022.07.13 12:30t/p7070.101.486391.468391.4863939.9910476.77
21202022.07.13 12:30t/p7080.101.486651.468651.4866539.9910516.76
21212022.07.13 12:45t/p7060.101.487621.469621.4876240.0010556.76
21222022.07.13 12:45t/p7090.101.488091.470091.4880939.9910596.75
21232022.07.13 12:45t/p7100.101.488171.470171.4881739.9910636.74
21242022.07.13 14:08t/p7040.101.490041.472041.4900439.9910676.73
21252022.07.13 14:08t/p7050.101.490181.472181.4901839.9910716.72
21262022.07.13 14:12t/p7010.101.490311.472311.4903139.3610756.08
21272022.07.13 14:14t/p7000.101.490961.472961.4909639.3610795.44
21282022.07.13 14:15t/p7020.101.491331.473331.4913339.3710834.80
21292022.07.13 14:15t/p6990.101.491351.473351.4913539.3610874.16
21302022.07.13 15:00sell7110.101.488690.000000.00000
21312022.07.13 15:00modify7110.101.488691.500691.48269
21322022.07.13 17:00sell7120.101.485930.000000.00000
21332022.07.13 17:00modify7120.101.485931.497931.47993
21342022.07.13 18:00buy7130.101.485360.000000.00000
21352022.07.13 18:00modify7130.101.485361.473361.49136
21362022.07.13 20:00sell7140.101.487690.000000.00000
21372022.07.13 20:00modify7140.101.487691.499691.48169
21382022.07.13 22:00sell7150.101.487830.000000.00000
21392022.07.13 22:00modify7150.101.487831.499831.48183
21402022.07.13 23:00sell7160.101.489140.000000.00000
21412022.07.13 23:00modify7160.101.489141.501141.48314
21422022.07.14 01:39t/p7160.101.483141.501141.4831440.9110915.07
21432022.07.14 01:44t/p7110.101.482691.500691.4826940.9110955.98
21442022.07.14 02:35t/p7150.101.481831.499831.4818340.9110996.89
21452022.07.14 02:36t/p7140.101.481691.499691.4816940.9111037.80
21462022.07.14 02:44t/p7120.101.479931.497931.4799340.9111078.71
21472022.07.14 08:00buy7170.101.482920.000000.00000
21482022.07.14 08:00modify7170.101.482921.470921.48892
21492022.07.14 09:00sell7180.101.486740.000000.00000
21502022.07.14 09:00modify7180.101.486741.498741.48074
21512022.07.14 10:17t/p7170.101.488921.470921.4889239.9911118.70
21522022.07.14 10:58t/p7130.101.491361.473361.4913638.1011156.80
21532022.07.14 11:09t/p7030.101.491891.473891.4918937.4511194.25
21542022.07.14 12:00sell7190.101.489580.000000.00000
21552022.07.14 12:00modify7190.101.489581.501581.48358
21562022.07.14 13:00sell7200.101.490940.000000.00000
21572022.07.14 13:00modify7200.101.490941.502941.48494
21582022.07.14 14:00sell7210.101.489470.000000.00000
21592022.07.14 14:00modify7210.101.489471.501471.48347
21602022.07.14 15:00sell7220.101.491340.000000.00000
21612022.07.14 15:00modify7220.101.491341.503341.48534
21622022.07.14 16:00sell7230.101.487210.000000.00000
21632022.07.14 16:00modify7230.101.487211.499211.48121
21642022.07.14 18:22t/p7220.101.485341.503341.4853440.0011234.25
21652022.07.14 18:50t/p7200.101.484941.502941.4849440.0011274.25
21662022.07.14 19:00buy7240.101.484520.000000.00000
21672022.07.14 19:00modify7240.101.484521.472521.49052
21682022.07.14 20:00buy7250.101.484900.000000.00000
21692022.07.14 20:00modify7250.101.484901.472901.49090
21702022.07.15 00:09t/p7190.101.483581.501581.4835840.3011314.56
21712022.07.15 00:09t/p7210.101.483471.501471.4834740.3011354.86
21722022.07.15 08:00t/p7240.101.490521.472521.4905239.3711394.22
21732022.07.15 08:01t/p7250.101.490901.472901.4909039.3711433.59
21742022.07.15 11:00sell7260.101.488110.000000.00000
21752022.07.15 11:00modify7260.101.488111.500111.48211
21762022.07.15 12:00sell7270.101.488910.000000.00000
21772022.07.15 12:00modify7270.101.488911.500911.48291
21782022.07.15 13:00buy7280.101.486230.000000.00000
21792022.07.15 13:00modify7280.101.486231.474231.49223
21802022.07.15 14:36t/p7270.101.482911.500911.4829140.0011473.59
21812022.07.15 15:00buy7290.101.483930.000000.00000
21822022.07.15 15:00modify7290.101.483931.471931.48993
21832022.07.15 18:00buy7300.101.484250.000000.00000
21842022.07.15 18:00modify7300.101.484251.472251.49025
21852022.07.15 20:00buy7310.101.484120.000000.00000
21862022.07.15 20:00modify7310.101.484121.472121.49012
21872022.07.17 22:00buy7320.101.484960.000000.00000
21882022.07.17 22:00modify7320.101.484961.472961.49096
21892022.07.17 23:00buy7330.101.482480.000000.00000
21902022.07.17 23:00modify7330.101.482481.470481.48848
21912022.07.17 23:15t/p7260.101.482111.500111.4821140.0111513.60
21922022.07.18 06:00buy7340.101.483770.000000.00000
21932022.07.18 06:00modify7340.101.483771.471771.48977
21942022.07.18 07:00buy7350.101.484210.000000.00000
21952022.07.18 07:00modify7350.101.484211.472211.49021
21962022.07.18 08:00buy7360.101.485580.000000.00000
21972022.07.18 08:00modify7360.101.485581.473581.49158
21982022.07.18 09:00buy7370.101.483000.000000.00000
21992022.07.18 09:00modify7370.101.483001.471001.48900
22002022.07.18 11:00sell7380.101.485860.000000.00000
22012022.07.18 11:00modify7380.101.485861.497861.47986
22022022.07.18 13:00buy7390.101.484060.000000.00000
22032022.07.18 13:00modify7390.101.484061.472061.49006
22042022.07.18 14:48t/p7330.101.488481.470481.4884839.3611552.96
22052022.07.18 15:00sell7400.101.488750.000000.00000
22062022.07.18 15:00modify7400.101.488751.500751.48275
22072022.07.18 15:00t/p7370.101.489001.471001.4890040.0011592.96
22082022.07.18 16:00sell7410.101.485720.000000.00000
22092022.07.18 16:00modify7410.101.485721.497721.47972
22102022.07.18 17:00sell7420.101.487880.000000.00000
22112022.07.18 17:00modify7420.101.487881.499881.48188
22122022.07.18 18:00sell7430.101.489000.000000.00000
22132022.07.18 18:00modify7430.101.489001.501001.48300
22142022.07.18 18:43t/p7340.101.489771.471771.4897740.0011632.96
22152022.07.18 18:44t/p7290.101.489931.471931.4899339.3711672.32
22162022.07.18 18:44t/p7390.101.490061.472061.4900639.9911712.31
22172022.07.18 18:44t/p7310.101.490121.472121.4901239.3611751.67
22182022.07.18 18:45t/p7350.101.490211.472211.4902139.9911791.66
22192022.07.18 18:45t/p7300.101.490251.472251.4902539.3711831.03
22202022.07.18 19:00sell7440.101.489660.000000.00000
22212022.07.18 19:00modify7440.101.489661.501661.48366
22222022.07.18 20:00sell7450.101.488770.000000.00000
22232022.07.18 20:00modify7450.101.488771.500771.48277
22242022.07.18 21:00sell7460.101.488510.000000.00000
22252022.07.18 21:00modify7460.101.488511.500511.48251
22262022.07.18 22:00sell7470.101.488890.000000.00000
22272022.07.18 22:00modify7470.101.488891.500891.48289
22282022.07.18 23:00sell7480.101.489440.000000.00000
22292022.07.18 23:00modify7480.101.489441.501441.48344
22302022.07.19 02:29t/p7440.101.483661.501661.4836640.3111871.34
22312022.07.19 03:36t/p7480.101.483441.501441.4834440.3011911.64
22322022.07.19 03:37t/p7430.101.483001.501001.4830040.3111951.96
22332022.07.19 03:38t/p7470.101.482891.500891.4828940.3011992.26
22342022.07.19 03:38t/p7400.101.482751.500751.4827540.3012032.56
22352022.07.19 03:38t/p7450.101.482771.500771.4827740.3012072.87
22362022.07.19 03:38t/p7460.101.482511.500511.4825140.3012113.17
22372022.07.19 03:55t/p7420.101.481881.499881.4818840.3012153.47
22382022.07.19 03:56t/p7230.101.481211.499211.4812140.9112194.38
22392022.07.19 03:59t/p7180.101.480741.498741.4807440.9112235.29
22402022.07.19 06:00buy7490.101.481900.000000.00000
22412022.07.19 06:00modify7490.101.481901.469901.48790
22422022.07.19 07:00buy7500.101.484310.000000.00000
22432022.07.19 07:00modify7500.101.484311.472311.49031
22442022.07.19 07:54t/p7490.101.487901.469901.4879039.9912275.28
22452022.07.19 09:00sell7510.101.486060.000000.00000
22462022.07.19 09:00modify7510.101.486061.498061.48006
22472022.07.19 11:00sell7520.101.487110.000000.00000
22482022.07.19 11:00modify7520.101.487111.499111.48111
22492022.07.19 13:00buy7530.101.484010.000000.00000
22502022.07.19 13:00modify7530.101.484011.472011.49001
22512022.07.19 14:00buy7540.101.485250.000000.00000
22522022.07.19 14:00modify7540.101.485251.473251.49125
22532022.07.19 15:00buy7550.101.484260.000000.00000
22542022.07.19 15:00modify7550.101.484261.472261.49026
22552022.07.19 16:00buy7560.101.483520.000000.00000
22562022.07.19 16:00modify7560.101.483521.471521.48952
22572022.07.19 17:00buy7570.101.483240.000000.00000
22582022.07.19 17:00modify7570.101.483241.471241.48924
22592022.07.19 18:00buy7580.101.483500.000000.00000
22602022.07.19 18:00modify7580.101.483501.471501.48950
22612022.07.19 19:00buy7590.101.484090.000000.00000
22622022.07.19 19:00modify7590.101.484091.472091.49009
22632022.07.19 20:00buy7600.101.482210.000000.00000
22642022.07.19 20:00modify7600.101.482211.470211.48821
22652022.07.19 21:00close7280.101.482041.474231.49223-29.2012246.08
22662022.07.19 21:00buy7610.101.482440.000000.00000
22672022.07.19 21:00modify7610.101.482441.470441.48844
22682022.07.19 22:00close7360.101.482471.473581.49158-21.3612224.72
22692022.07.19 22:00buy7620.101.482870.000000.00000
22702022.07.19 22:00modify7620.101.482871.470871.48887
22712022.07.20 03:11t/p7520.101.481111.499111.4811140.3012265.02
22722022.07.20 04:14t/p7510.101.480061.498061.4800640.3012305.33
22732022.07.20 04:16t/p7380.101.479861.497861.4798640.6112345.93
22742022.07.20 04:21t/p7410.101.479721.497721.4797240.6112386.54
22752022.07.20 06:00close7540.101.481091.473251.49125-28.3612358.18
22762022.07.20 06:00buy7630.101.481490.000000.00000
22772022.07.20 06:00modify7630.101.481491.469491.48749
22782022.07.20 07:00close7320.101.482071.472961.49096-21.1712337.00
22792022.07.20 07:00buy7640.101.482470.000000.00000
22802022.07.20 07:00modify7640.101.482471.470471.48847
22812022.07.20 08:00close7500.101.480411.472311.49031-26.6212310.38
22822022.07.20 08:00buy7650.101.480810.000000.00000
22832022.07.20 08:00modify7650.101.480811.468811.48681
22842022.07.20 09:00close7550.101.481391.472261.49026-19.7612290.62
22852022.07.20 09:00buy7660.101.481790.000000.00000
22862022.07.20 09:00modify7660.101.481791.469791.48779
22872022.07.20 10:00close7590.101.480681.472091.49009-23.3612267.25
22882022.07.20 10:00buy7670.101.481080.000000.00000
22892022.07.20 10:00modify7670.101.481081.469081.48708
22902022.07.20 11:00close7530.101.476831.472011.49001-48.4812218.77
22912022.07.20 11:00buy7680.101.477230.000000.00000
22922022.07.20 11:00modify7680.101.477231.465231.48323
22932022.07.20 12:00close7560.101.476631.471521.48952-46.5612172.21
22942022.07.20 12:00buy7690.101.477030.000000.00000
22952022.07.20 12:00modify7690.101.477031.465031.48303
22962022.07.20 13:00close7580.101.479001.471501.48950-30.6212141.58
22972022.07.20 13:00buy7700.101.479400.000000.00000
22982022.07.20 13:00modify7700.101.479401.467401.48540
22992022.07.20 13:58t/p7690.101.483031.465031.4830339.9912181.57
23002022.07.20 14:00buy7710.101.482520.000000.00000
23012022.07.20 14:00modify7710.101.482521.470521.48852
23022022.07.20 14:02t/p7680.101.483231.465231.4832339.9912221.56
23032022.07.20 15:00buy7720.101.479360.000000.00000
23042022.07.20 15:00modify7720.101.479361.467361.48536
23052022.07.20 16:00close7570.101.481091.471241.48924-14.9612206.60
23062022.07.20 16:00buy7730.101.481490.000000.00000
23072022.07.20 16:00modify7730.101.481491.469491.48749
23082022.07.20 17:00close7620.101.480361.470871.48887-17.3612189.23
23092022.07.20 17:00buy7740.101.480760.000000.00000
23102022.07.20 17:00modify7740.101.480761.468761.48676
23112022.07.20 18:00close7610.101.477541.470441.48844-33.2812155.95
23122022.07.20 18:00buy7750.101.477940.000000.00000
23132022.07.20 18:00modify7750.101.477941.465941.48394
23142022.07.20 19:00close7710.101.478091.470521.48852-29.5312126.42
23152022.07.20 19:00buy7760.101.478490.000000.00000
23162022.07.20 19:00modify7760.101.478491.466491.48449
23172022.07.20 20:00close7640.101.477961.470471.48847-30.0512096.37
23182022.07.20 20:00buy7770.101.478360.000000.00000
23192022.07.20 20:00modify7770.101.478361.466361.48436
23202022.07.20 21:00close7600.101.477171.470211.48821-34.2212062.15
23212022.07.20 21:00buy7780.101.477570.000000.00000
23222022.07.20 21:00modify7780.101.477571.465571.48357
23232022.07.20 22:00close7660.101.477331.469791.48779-29.7212032.43
23242022.07.20 22:00buy7790.101.477730.000000.00000
23252022.07.20 22:00modify7790.101.477731.465731.48373
23262022.07.20 23:00close7630.101.478321.469491.48749-21.1312011.30
23272022.07.20 23:00buy7800.101.478720.000000.00000
23282022.07.20 23:00modify7800.101.478721.466721.48472
23292022.07.21 07:27t/p7780.101.483571.465571.4835738.0912049.38
23302022.07.21 07:33t/p7790.101.483731.465731.4837338.0912087.47
23312022.07.21 07:36t/p7750.101.483941.465941.4839438.0912125.56
23322022.07.21 07:41t/p7770.101.484361.466361.4843638.0912163.65
23332022.07.21 07:41t/p7760.101.484491.466491.4844938.0912201.74
23342022.07.21 08:00sell7810.101.482990.000000.00000
23352022.07.21 08:00modify7810.101.482991.494991.47699
23362022.07.21 09:00sell7820.101.483830.000000.00000
23372022.07.21 09:00modify7820.101.483831.495831.47783
23382022.07.21 10:00sell7830.101.481870.000000.00000
23392022.07.21 10:00modify7830.101.481871.493871.47587
23402022.07.21 11:00sell7840.101.482330.000000.00000
23412022.07.21 11:00modify7840.101.482331.494331.47633
23422022.07.21 12:00sell7850.101.483260.000000.00000
23432022.07.21 12:00modify7850.101.483261.495261.47726
23442022.07.21 12:12t/p7800.101.484721.466721.4847238.0912239.83
23452022.07.21 12:15t/p7720.101.485361.467361.4853638.0912277.91
23462022.07.21 12:15t/p7700.101.485401.467401.4854038.0912316.00
23472022.07.21 12:15t/p7740.101.486761.468761.4867638.0912354.09
23482022.07.21 12:15t/p7650.101.486811.468811.4868138.0912392.18
23492022.07.21 12:15t/p7670.101.487081.469081.4870838.0912430.27
23502022.07.21 12:15t/p7730.101.487491.469491.4874938.0912468.36
23512022.07.21 13:00sell7860.101.486880.000000.00000
23522022.07.21 13:00modify7860.101.486881.498881.48088
23532022.07.21 13:16t/p7860.101.480881.498881.4808840.0012508.36
23542022.07.21 14:00sell7870.101.480930.000000.00000
23552022.07.21 14:00modify7870.101.480931.492931.47493
23562022.07.21 14:41t/p7820.101.477831.495831.4778340.0012548.36
23572022.07.21 16:09t/p7850.101.477261.495261.4772640.0012588.36
23582022.07.21 16:34t/p7810.101.476991.494991.4769940.0012628.36
23592022.07.21 16:50t/p7840.101.476331.494331.4763340.0012668.36
23602022.07.21 17:00buy7880.101.476700.000000.00000
23612022.07.21 17:00modify7880.101.476701.464701.48270
23622022.07.21 17:31t/p7830.101.475871.493871.4758739.9912708.35
23632022.07.21 18:00buy7890.101.476610.000000.00000
23642022.07.21 18:00modify7890.101.476611.464611.48261
23652022.07.21 19:00buy7900.101.477090.000000.00000
23662022.07.21 19:00modify7900.101.477091.465091.48309
23672022.07.21 20:00buy7910.101.475820.000000.00000
23682022.07.21 20:00modify7910.101.475821.463821.48182
23692022.07.21 20:52t/p7870.101.474931.492931.4749340.0012748.35
23702022.07.21 21:00buy7920.101.474690.000000.00000
23712022.07.21 21:00modify7920.101.474691.462691.48069
23722022.07.21 22:00buy7930.101.475020.000000.00000
23732022.07.21 22:00modify7930.101.475021.463021.48102
23742022.07.21 23:00buy7940.101.476180.000000.00000
23752022.07.21 23:00modify7940.101.476181.464181.48218
23762022.07.22 06:00buy7950.101.475510.000000.00000
23772022.07.22 06:00modify7950.101.475511.463511.48151
23782022.07.22 07:00buy7960.101.474710.000000.00000
23792022.07.22 07:00modify7960.101.474711.462711.48071
23802022.07.22 10:00buy7970.101.468100.000000.00000
23812022.07.22 10:00modify7970.101.468101.456101.47410
23822022.07.22 11:00buy7980.101.468480.000000.00000
23832022.07.22 11:00modify7980.101.468481.456481.47448
23842022.07.22 12:00buy7990.101.466530.000000.00000
23852022.07.22 12:00modify7990.101.466531.454531.47253
23862022.07.22 13:00close7900.101.468031.465091.48309-61.0112687.33
23872022.07.22 13:00buy8000.101.468430.000000.00000
23882022.07.22 13:00modify8000.101.468431.456431.47443
23892022.07.22 14:00close7880.101.469591.464701.48270-48.0212639.31
23902022.07.22 14:00buy8010.101.469990.000000.00000
23912022.07.22 14:00modify8010.101.469991.457991.47599
23922022.07.22 15:00close7890.101.469651.464611.48261-47.0212592.28
23932022.07.22 15:00buy8020.101.470050.000000.00000
23942022.07.22 15:00modify8020.101.470051.458051.47605
23952022.07.22 16:00close7940.101.472111.464181.48218-27.7512564.53
23962022.07.22 16:00buy8030.101.472510.000000.00000
23972022.07.22 16:00modify8030.101.472511.460511.47851
23982022.07.22 16:22t/p7990.101.472531.454531.4725339.9912604.52
23992022.07.22 16:42t/p7970.101.474101.456101.4741039.9912644.51
24002022.07.22 16:42t/p7980.101.474481.456481.4744839.9812684.49
24012022.07.22 16:42t/p8000.101.474431.456431.4744339.9912724.48
24022022.07.22 17:00buy8040.101.473390.000000.00000
24032022.07.22 17:00modify8040.101.473391.461391.47939
24042022.07.22 18:00buy8050.101.475980.000000.00000
24052022.07.22 18:00modify8050.101.475981.463981.48198
24062022.07.22 18:00t/p8010.101.475991.457991.4759939.9912764.47
24072022.07.22 18:00t/p8020.101.476051.458051.4760539.9912804.46
24082022.07.22 19:00buy8060.101.475220.000000.00000
24092022.07.22 19:00modify8060.101.475221.463221.48122
24102022.07.22 20:00sell8070.101.475730.000000.00000
24112022.07.22 20:00modify8070.101.475731.487731.46973
24122022.07.24 23:00sell8080.101.476350.000000.00000
24132022.07.24 23:00modify8080.101.476351.488351.47035
24142022.07.25 00:51t/p8030.101.478511.460511.4785139.3612843.82
24152022.07.25 00:51t/p8040.101.479391.461391.4793939.3612883.17
24162022.07.25 06:00sell8090.101.476400.000000.00000
24172022.07.25 06:00modify8090.101.476401.488401.47040
24182022.07.25 10:22t/p8090.101.470401.488401.4704040.0012923.17
24192022.07.25 10:22t/p8080.101.470351.488351.4703540.3012963.48
24202022.07.25 11:00buy8100.101.471630.000000.00000
24212022.07.25 11:00modify8100.101.471631.459631.47763
24222022.07.25 12:00buy8110.101.471560.000000.00000
24232022.07.25 12:00modify8110.101.471561.459561.47756
24242022.07.25 13:00buy8120.101.473320.000000.00000
24252022.07.25 13:00modify8120.101.473321.461321.47932
24262022.07.25 14:00buy8130.101.472940.000000.00000
24272022.07.25 14:00modify8130.101.472941.460941.47894
24282022.07.25 14:29t/p8070.101.469731.487731.4697340.2913003.77
24292022.07.25 15:00buy8140.101.471140.000000.00000
24302022.07.25 15:00modify8140.101.471141.459141.47714
24312022.07.25 16:00close8050.101.468241.463981.48198-52.2212951.55
24322022.07.25 16:00buy8150.101.468640.000000.00000
24332022.07.25 16:00modify8150.101.468641.456641.47464
24342022.07.25 17:00close7910.101.468881.463821.48182-47.5212904.03
24352022.07.25 17:00buy8160.101.469280.000000.00000
24362022.07.25 17:00modify8160.101.469281.457281.47528
24372022.07.25 18:00close7950.101.468641.463511.48151-46.4212857.60
24382022.07.25 18:00buy8170.101.469040.000000.00000
24392022.07.25 18:00modify8170.101.469041.457041.47504
24402022.07.25 19:00close8060.101.469811.463221.48122-36.6812820.92
24412022.07.25 19:00buy8180.101.470210.000000.00000
24422022.07.25 19:00modify8180.101.470211.458211.47621
24432022.07.25 20:00close7930.101.468821.463021.48102-42.5912778.33
24442022.07.25 20:00buy8190.101.469220.000000.00000
24452022.07.25 20:00modify8190.101.469221.457221.47522
24462022.07.25 22:00close7920.101.468871.462691.48069-40.0612738.28
24472022.07.25 22:00buy8200.101.469270.000000.00000
24482022.07.25 22:00modify8200.101.469271.457271.47527
24492022.07.25 23:00close7960.101.469831.462711.48071-33.1512705.12
24502022.07.25 23:00buy8210.101.470230.000000.00000
24512022.07.25 23:00modify8210.101.470231.458231.47623
24522022.07.26 06:00close8120.101.468031.461321.47932-35.8912669.23
24532022.07.26 06:00buy8220.101.468430.000000.00000
24542022.07.26 06:00modify8220.101.468431.456431.47443
24552022.07.26 07:00close8130.101.468051.460941.47894-33.2212636.00
24562022.07.26 07:00buy8230.101.468450.000000.00000
24572022.07.26 07:00modify8230.101.468451.456451.47445
24582022.07.26 08:00close8100.101.467241.459631.47763-29.8912606.11
24592022.07.26 08:00buy8240.101.467640.000000.00000
24602022.07.26 08:00modify8240.101.467641.455641.47364
24612022.07.26 09:00close8110.101.467211.459561.47756-29.6212576.49
24622022.07.26 09:00buy8250.101.467610.000000.00000
24632022.07.26 09:00modify8250.101.467611.455611.47361
24642022.07.26 10:00close8140.101.464941.459141.47714-41.9512534.53
24652022.07.26 10:00buy8260.101.465340.000000.00000
24662022.07.26 10:00modify8260.101.465341.453341.47134
24672022.07.26 11:00close8210.101.463481.458231.47623-45.6212488.91
24682022.07.26 11:00buy8270.101.463880.000000.00000
24692022.07.26 11:00modify8270.101.463881.451881.46988
24702022.07.26 12:00close8180.101.461741.458211.47621-57.0812431.82
24712022.07.26 12:00buy8280.101.462140.000000.00000
24722022.07.26 12:00modify8280.101.462141.450141.46814
24732022.07.26 13:00close8160.101.463071.457281.47528-42.0112389.81
24742022.07.26 13:00buy8290.101.463470.000000.00000
24752022.07.26 13:00modify8290.101.463471.451471.46947
24762022.07.26 14:00close8200.101.460801.457271.47527-57.0812332.73
24772022.07.26 14:00buy8300.101.461200.000000.00000
24782022.07.26 14:00modify8300.101.461201.449201.46720
24792022.07.26 14:54s/l8190.101.457221.457221.47522-80.6012252.12
24802022.07.26 14:54s/l8170.101.457041.457041.47504-80.6012171.52
24812022.07.26 14:55s/l8150.101.456641.456641.47464-80.6112090.90
24822022.07.26 14:55s/l8230.101.456451.456451.47445-79.9812010.92
24832022.07.26 14:55s/l8220.101.456431.456431.47443-79.9811930.94
24842022.07.26 14:56s/l8240.101.455641.455641.47364-79.9711850.97
24852022.07.26 15:00buy8310.101.456630.000000.00000
24862022.07.26 15:00modify8310.101.456631.444631.46263
24872022.07.26 16:00buy8320.101.458240.000000.00000
24882022.07.26 16:00modify8320.101.458241.446241.46424
24892022.07.26 17:00buy8330.101.459260.000000.00000
24902022.07.26 17:00modify8330.101.459261.447261.46526
24912022.07.26 18:00buy8340.101.459110.000000.00000
24922022.07.26 18:00modify8340.101.459111.447111.46511
24932022.07.26 19:00buy8350.101.460470.000000.00000
24942022.07.26 19:00modify8350.101.460471.448471.46647
24952022.07.26 20:00buy8360.101.459110.000000.00000
24962022.07.26 20:00modify8360.101.459111.447111.46511
24972022.07.26 21:00close8250.101.457521.455611.47361-67.2411783.73
24982022.07.26 21:00buy8370.101.457920.000000.00000
24992022.07.26 21:00modify8370.101.457921.445921.46392
25002022.07.26 22:00close8260.101.457991.453341.47134-48.9811734.75
25012022.07.26 22:00buy8380.101.458390.000000.00000
25022022.07.26 22:00modify8380.101.458391.446391.46439
25032022.07.26 23:00close8270.101.458031.451881.46988-38.9911695.76
25042022.07.26 23:00buy8390.101.458430.000000.00000
25052022.07.26 23:00modify8390.101.458431.446431.46443
25062022.07.27 01:31t/p8310.101.462631.444631.4626339.3611735.12
25072022.07.27 01:39t/p8370.101.463921.445921.4639239.3611774.48
25082022.07.27 01:39t/p8320.101.464241.446241.4642439.3611813.83
25092022.07.27 01:39t/p8380.101.464391.446391.4643939.3611853.19
25102022.07.27 01:39t/p8390.101.464431.446431.4644339.3611892.55
25112022.07.27 01:41t/p8340.101.465111.447111.4651139.3611931.90
25122022.07.27 01:41t/p8360.101.465111.447111.4651139.3611971.26
25132022.07.27 01:41t/p8330.101.465261.447261.4652639.3612010.61
25142022.07.27 02:19t/p8350.101.466471.448471.4664739.3612049.97
25152022.07.27 06:00buy8400.101.462440.000000.00000
25162022.07.27 06:00modify8400.101.462441.450441.46844
25172022.07.27 08:00buy8410.101.462070.000000.00000
25182022.07.27 08:00modify8410.101.462071.450071.46807
25192022.07.27 19:00buy8420.101.458590.000000.00000
25202022.07.27 19:00modify8420.101.458591.446591.46459
25212022.07.27 22:00buy8430.101.459130.000000.00000
25222022.07.27 22:00modify8430.101.459131.447131.46513
25232022.07.27 23:00buy8440.101.459170.000000.00000
25242022.07.27 23:00modify8440.101.459171.447171.46517
25252022.07.28 07:00buy8450.101.459320.000000.00000
25262022.07.28 07:00modify8450.101.459321.447321.46532
25272022.07.28 08:00buy8460.101.459230.000000.00000
25282022.07.28 08:00modify8460.101.459231.447231.46523
25292022.07.28 09:00buy8470.101.459320.000000.00000
25302022.07.28 09:00modify8470.101.459321.447321.46532
25312022.07.28 10:00buy8480.101.453980.000000.00000
25322022.07.28 10:00modify8480.101.453981.441981.45998
25332022.07.28 10:46s/l8290.101.451471.451471.46947-82.5211967.45
25342022.07.28 13:00buy8490.101.455430.000000.00000
25352022.07.28 13:00modify8490.101.455431.443431.46143
25362022.07.28 14:00close8400.101.454511.450441.46844-54.7611912.69
25372022.07.28 14:00buy8500.101.454910.000000.00000
25382022.07.28 14:00modify8500.101.454911.442911.46091
25392022.07.28 14:27t/p8480.101.459981.441981.4599839.9911952.68
25402022.07.28 15:00buy8510.101.457980.000000.00000
25412022.07.28 15:00modify8510.101.457981.445981.46398
25422022.07.28 18:00close8280.101.458321.450141.46814-28.0111924.68
25432022.07.28 18:00buy8520.101.458720.000000.00000
25442022.07.28 18:00modify8520.101.458721.446721.46472
25452022.07.28 20:00sell8530.101.459200.000000.00000
25462022.07.28 20:00modify8530.101.459201.471201.45320
25472022.07.28 21:00close8410.101.458051.450071.46807-28.7011895.98
25482022.07.28 21:00buy8540.101.458450.000000.00000
25492022.07.28 21:00modify8540.101.458451.446451.46445
25502022.07.28 22:00close8300.101.458401.449201.46720-21.2011874.78
25512022.07.28 22:00buy8550.101.458800.000000.00000
25522022.07.28 22:00modify8550.101.458801.446801.46480
25532022.07.28 23:00close8440.101.457371.447171.46517-13.9011860.88
25542022.07.28 23:00buy8560.101.457770.000000.00000
25552022.07.28 23:00modify8560.101.457771.445771.46377
25562022.07.29 07:00sell8570.101.459070.000000.00000
25572022.07.29 07:00modify8570.101.459071.471071.45307
25582022.07.29 08:55t/p8500.101.460911.442911.4609139.3611900.23
25592022.07.29 09:00sell8580.101.460730.000000.00000
25602022.07.29 09:00modify8580.101.460731.472731.45473
25612022.07.29 09:01t/p8490.101.461431.443431.4614339.3611939.59
25622022.07.29 10:00sell8590.101.460800.000000.00000
25632022.07.29 10:00modify8590.101.460801.472801.45480
25642022.07.29 10:45t/p8560.101.463771.445771.4637739.3611978.95
25652022.07.29 10:46t/p8510.101.463981.445981.4639839.3612018.30
25662022.07.29 10:50t/p8540.101.464451.446451.4644539.3612057.66
25672022.07.29 10:52t/p8420.101.464591.446591.4645937.4612095.12
25682022.07.29 10:52t/p8520.101.464721.446721.4647239.3612134.48
25692022.07.29 10:52t/p8550.101.464801.446801.4648039.3612173.84
25702022.07.29 11:00sell8600.101.464430.000000.00000
25712022.07.29 11:00modify8600.101.464431.476431.45843
25722022.07.29 12:00sell8610.101.464320.000000.00000
25732022.07.29 12:00modify8610.101.464321.476321.45832
25742022.07.29 12:08t/p8430.101.465131.447131.4651337.4512211.29
25752022.07.29 12:08t/p8460.101.465231.447231.4652339.3612250.65
25762022.07.29 12:09t/p8450.101.465321.447321.4653239.3612290.00
25772022.07.29 12:09t/p8470.101.465321.447321.4653239.3612329.36
25782022.07.29 13:00sell8620.101.464440.000000.00000
25792022.07.29 13:00modify8620.101.464441.476441.45844
25802022.07.29 14:00sell8630.101.467560.000000.00000
25812022.07.29 14:00modify8630.101.467561.479561.46156
25822022.07.29 14:58t/p8630.101.461561.479561.4615640.0012369.36
25832022.07.29 15:00sell8640.101.461520.000000.00000
25842022.07.29 15:00modify8640.101.461521.473521.45552
25852022.07.29 16:00sell8650.101.460640.000000.00000
25862022.07.29 16:00modify8650.101.460641.472641.45464
25872022.07.29 17:00sell8660.101.461280.000000.00000
25882022.07.29 17:00modify8660.101.461281.473281.45528
25892022.07.29 18:00sell8670.101.463200.000000.00000
25902022.07.29 18:00modify8670.101.463201.475201.45720
25912022.07.29 19:00sell8680.101.460840.000000.00000
25922022.07.29 19:00modify8680.101.460841.472841.45484
25932022.07.29 20:00close8570.101.463241.471071.45307-27.8012341.56
25942022.07.29 20:00sell8690.101.462840.000000.00000
25952022.07.29 20:00modify8690.101.462841.474841.45684
25962022.07.31 22:00close8530.101.462761.471201.45320-23.4312318.13
25972022.07.31 22:00sell8700.101.462360.000000.00000
25982022.07.31 22:00modify8700.101.462361.474361.45636
25992022.07.31 23:00close8650.101.463691.472641.45464-20.3312297.80
26002022.07.31 23:00sell8710.101.463290.000000.00000
26012022.07.31 23:00modify8710.101.463291.475291.45729
26022022.08.01 07:57t/p8620.101.458441.476441.4584440.3012338.11
26032022.08.01 07:57t/p8600.101.458431.476431.4584340.3012378.41
26042022.08.01 07:57t/p8610.101.458321.476321.4583240.3012418.71
26052022.08.01 08:00buy8720.101.458220.000000.00000
26062022.08.01 08:00modify8720.101.458221.446221.46422
26072022.08.01 09:00buy8730.101.459800.000000.00000
26082022.08.01 09:00modify8730.101.459801.447801.46580
26092022.08.01 10:00buy8740.101.459520.000000.00000
26102022.08.01 10:00modify8740.101.459521.447521.46552
26112022.08.01 10:14t/p8710.101.457291.475291.4572940.3012459.02
26122022.08.01 10:16t/p8670.101.457201.475201.4572040.3012499.32
26132022.08.01 10:19t/p8690.101.456841.474841.4568440.3012539.62
26142022.08.01 10:20t/p8700.101.456361.474361.4563640.3012579.93
26152022.08.01 11:00buy8750.101.456290.000000.00000
26162022.08.01 11:00modify8750.101.456291.444291.46229
26172022.08.01 11:19t/p8640.101.455521.473521.4555240.3012620.23
26182022.08.01 11:19t/p8660.101.455281.473281.4552840.3012660.53
26192022.08.01 11:20t/p8680.101.454841.472841.4548440.2912700.83
26202022.08.01 11:21t/p8590.101.454801.472801.4548040.3012741.13
26212022.08.01 11:21t/p8580.101.454731.472731.4547340.3012781.43
26222022.08.01 12:00buy8760.101.454030.000000.00000
26232022.08.01 12:00modify8760.101.454031.442031.46003
26242022.08.01 13:00buy8770.101.456880.000000.00000
26252022.08.01 13:00modify8770.101.456881.444881.46288
26262022.08.01 13:21t/p8760.101.460031.442031.4600339.9912821.42
26272022.08.01 14:00buy8780.101.460270.000000.00000
26282022.08.01 14:00modify8780.101.460271.448271.46627
26292022.08.01 14:27t/p8750.101.462291.444291.4622940.0012861.42
26302022.08.01 15:00buy8790.101.458910.000000.00000
26312022.08.01 15:00modify8790.101.458911.446911.46491
26322022.08.01 16:00buy8800.101.460220.000000.00000
26332022.08.01 16:00modify8800.101.460221.448221.46622
26342022.08.01 17:00buy8810.101.460910.000000.00000
26352022.08.01 17:00modify8810.101.460911.448911.46691
26362022.08.01 19:00buy8820.101.460630.000000.00000
26372022.08.01 19:00modify8820.101.460631.448631.46663
26382022.08.01 20:00buy8830.101.460340.000000.00000
26392022.08.01 20:00modify8830.101.460341.448341.46634
26402022.08.01 22:00buy8840.101.460140.000000.00000
26412022.08.01 22:00modify8840.101.460141.448141.46614
26422022.08.01 23:00buy8850.101.459870.000000.00000
26432022.08.01 23:00modify8850.101.459871.447871.46587
26442022.08.02 00:33t/p8770.101.462881.444881.4628839.3612900.78
26452022.08.02 00:43t/p8720.101.464221.446221.4642239.3612940.13
26462022.08.02 00:43t/p8790.101.464911.446911.4649139.3612979.49
26472022.08.02 00:55t/p8740.101.465521.447521.4655239.3613018.85
26482022.08.02 04:30t/p8730.101.465801.447801.4658039.3613058.20
26492022.08.02 04:30t/p8850.101.465871.447871.4658739.3613097.56
26502022.08.02 04:30t/p8840.101.466141.448141.4661439.3613136.91
26512022.08.02 04:30t/p8780.101.466271.448271.4662739.3613176.27
26522022.08.02 04:30t/p8800.101.466221.448221.4662239.3613215.63
26532022.08.02 04:30t/p8830.101.466341.448341.4663439.3613254.98
26542022.08.02 04:30t/p8820.101.466631.448631.4666339.3613294.34
26552022.08.02 04:30t/p8810.101.466911.448911.4669139.3613333.70
26562022.08.02 08:00sell8860.101.475930.000000.00000
26572022.08.02 08:00modify8860.101.475931.487931.46993
26582022.08.02 09:00sell8870.101.479670.000000.00000
26592022.08.02 09:00modify8870.101.479671.491671.47367
26602022.08.02 10:00sell8880.101.478690.000000.00000
26612022.08.02 10:00modify8880.101.478691.490691.47269
26622022.08.02 11:00sell8890.101.476940.000000.00000
26632022.08.02 11:00modify8890.101.476941.488941.47094
26642022.08.02 12:00sell8900.101.474060.000000.00000
26652022.08.02 12:00modify8900.101.474061.486061.46806
26662022.08.02 12:18t/p8870.101.473671.491671.4736740.0013373.70
26672022.08.02 13:00sell8910.101.473720.000000.00000
26682022.08.02 13:00modify8910.101.473721.485721.46772
26692022.08.02 13:09t/p8880.101.472691.490691.4726940.0013413.70
26702022.08.02 14:00sell8920.101.472610.000000.00000
26712022.08.02 14:00modify8920.101.472611.484611.46661
26722022.08.02 14:47t/p8890.101.470941.488941.4709439.9913453.69
26732022.08.02 14:50t/p8860.101.469931.487931.4699340.0013493.69
26742022.08.02 14:58t/p8900.101.468061.486061.4680639.9913533.68
26752022.08.02 14:59t/p8910.101.467721.485721.4677240.0013573.68
26762022.08.02 15:00sell8930.101.467320.000000.00000
26772022.08.02 15:00modify8930.101.467321.479321.46132
26782022.08.02 15:19t/p8920.101.466611.484611.4666140.0013613.68
26792022.08.02 17:00sell8940.101.466720.000000.00000
26802022.08.02 17:00modify8940.101.466721.478721.46072
26812022.08.02 18:00sell8950.101.468120.000000.00000
26822022.08.02 18:00modify8950.101.468121.480121.46212
26832022.08.02 19:00sell8960.101.469080.000000.00000
26842022.08.02 19:00modify8960.101.469081.481081.46308
26852022.08.02 20:00sell8970.101.468860.000000.00000
26862022.08.02 20:00modify8970.101.468861.480861.46286
26872022.08.02 21:00sell8980.101.468480.000000.00000
26882022.08.02 21:00modify8980.101.468481.480481.46248
26892022.08.02 22:00sell8990.101.468740.000000.00000
26902022.08.02 22:00modify8990.101.468741.480741.46274
26912022.08.02 23:00sell9000.101.470980.000000.00000
26922022.08.02 23:00modify9000.101.470981.482981.46498
26932022.08.03 06:00buy9010.101.468220.000000.00000
26942022.08.03 06:00modify9010.101.468221.456221.47422
26952022.08.03 07:00buy9020.101.467370.000000.00000
26962022.08.03 07:00modify9020.101.467371.455371.47337
26972022.08.03 10:00sell9030.101.469090.000000.00000
26982022.08.03 10:00modify9030.101.469091.481091.46309
26992022.08.03 11:00sell9040.101.470090.000000.00000
27002022.08.03 11:00modify9040.101.470091.482091.46409
27012022.08.03 13:00buy9050.101.468500.000000.00000
27022022.08.03 13:00modify9050.101.468501.456501.47450
27032022.08.03 14:00buy9060.101.466280.000000.00000
27042022.08.03 14:00modify9060.101.466281.454281.47228
27052022.08.03 14:29t/p9000.101.464981.482981.4649840.2913653.97
27062022.08.03 15:00buy9070.101.465680.000000.00000
27072022.08.03 15:00modify9070.101.465681.453681.47168
27082022.08.03 15:58t/p9040.101.464091.482091.4640940.0013693.97
27092022.08.03 16:00buy9080.101.464290.000000.00000
27102022.08.03 16:00modify9080.101.464291.452291.47029
27112022.08.03 16:55t/p8960.101.463081.481081.4630840.3013734.27
27122022.08.03 16:55t/p9030.101.463091.481091.4630939.9913774.26
27132022.08.03 17:00buy9090.101.463060.000000.00000
27142022.08.03 17:00modify9090.101.463061.451061.46906
27152022.08.03 18:00buy9100.101.463910.000000.00000
27162022.08.03 18:00modify9100.101.463911.451911.46991
27172022.08.03 18:08t/p8970.101.462861.480861.4628640.3013814.57
27182022.08.03 18:11t/p8990.101.462741.480741.4627440.3013854.87
27192022.08.03 18:18t/p8980.101.462481.480481.4624840.3013895.17
27202022.08.03 18:54t/p8950.101.462121.480121.4621240.3013935.48
27212022.08.03 19:00buy9110.101.462130.000000.00000
27222022.08.03 19:00modify9110.101.462131.450131.46813
27232022.08.03 20:00buy9120.101.463630.000000.00000
27242022.08.03 20:00modify9120.101.463631.451631.46963
27252022.08.03 22:00buy9130.101.463450.000000.00000
27262022.08.03 22:00modify9130.101.463451.451451.46945
27272022.08.03 23:00buy9140.101.463160.000000.00000
27282022.08.03 23:00modify9140.101.463161.451161.46916
27292022.08.04 01:31t/p8930.101.461321.479321.4613241.2113976.69
27302022.08.04 04:07t/p8940.101.460721.478721.4607241.2114017.90
27312022.08.04 06:00close9050.101.460071.456501.47450-58.0913959.81
27322022.08.04 06:00buy9150.101.460470.000000.00000
27332022.08.04 06:00modify9150.101.460471.448471.46647
27342022.08.04 07:00close9010.101.460301.456221.47422-54.6913905.12
27352022.08.04 07:00buy9160.101.460700.000000.00000
27362022.08.04 07:00modify9160.101.460701.448701.46670
27372022.08.04 08:00close9020.101.460781.455371.47337-45.8213859.30
27382022.08.04 08:00buy9170.101.461180.000000.00000
27392022.08.04 08:00modify9170.101.461181.449181.46718
27402022.08.04 09:00close9060.101.461641.454281.47228-32.8313826.47
27412022.08.04 09:00buy9180.101.462040.000000.00000
27422022.08.04 09:00modify9180.101.462041.450041.46804
27432022.08.04 10:00close9070.101.460111.453681.47168-39.0213787.44
27442022.08.04 10:00buy9190.101.460510.000000.00000
27452022.08.04 10:00modify9190.101.460511.448511.46651
27462022.08.04 11:00close9080.101.458651.452291.47029-39.4913747.95
27472022.08.04 11:00buy9200.101.459050.000000.00000
27482022.08.04 11:00modify9200.101.459051.447051.46505
27492022.08.04 12:00close9100.101.460761.451911.46991-22.8913725.06
27502022.08.04 12:00buy9210.101.461160.000000.00000
27512022.08.04 12:00modify9210.101.461161.449161.46716
27522022.08.04 13:00close9120.101.462841.451631.46963-7.1713717.89
27532022.08.04 13:00buy9220.101.463240.000000.00000
27542022.08.04 13:00modify9220.101.463241.451241.46924
27552022.08.04 13:39t/p9200.101.465051.447051.4650539.9913757.88
27562022.08.04 14:34t/p9150.101.466471.448471.4664739.9913797.87
27572022.08.04 14:34t/p9190.101.466511.448511.4665139.9913837.86
27582022.08.04 14:35t/p9160.101.466701.448701.4667039.9913877.85
27592022.08.04 14:53t/p9170.101.467181.449181.4671839.9913917.84
27602022.08.04 14:53t/p9210.101.467161.449161.4671639.9813957.82
27612022.08.04 15:00sell9230.101.466930.000000.00000
27622022.08.04 15:00modify9230.101.466931.478931.46093
27632022.08.04 15:06t/p9180.101.468041.450041.4680439.9913997.81
27642022.08.04 15:06t/p9110.101.468131.450131.4681338.0914035.90
27652022.08.04 15:14t/p9090.101.469061.451061.4690638.0914073.99
27662022.08.04 15:14t/p9140.101.469161.451161.4691638.0814112.06
27672022.08.04 15:14t/p9220.101.469241.451241.4692439.9914152.05
27682022.08.04 15:14t/p9130.101.469451.451451.4694538.0914190.14
27692022.08.04 16:00sell9240.101.467460.000000.00000
27702022.08.04 16:00modify9240.101.467461.479461.46146
27712022.08.04 17:00sell9250.101.469490.000000.00000
27722022.08.04 17:00modify9250.101.469491.481491.46349
27732022.08.04 18:00sell9260.101.467860.000000.00000
27742022.08.04 18:00modify9260.101.467861.479861.46186
27752022.08.04 19:00sell9270.101.468040.000000.00000
27762022.08.04 19:00modify9270.101.468041.480041.46204
27772022.08.04 20:00sell9280.101.468750.000000.00000
27782022.08.04 20:00modify9280.101.468751.480751.46275
27792022.08.04 21:00sell9290.101.469080.000000.00000
27802022.08.04 21:00modify9290.101.469081.481081.46308
27812022.08.04 22:00sell9300.101.470440.000000.00000
27822022.08.04 22:00modify9300.101.470441.482441.46444
27832022.08.04 23:00sell9310.101.471550.000000.00000
27842022.08.04 23:00modify9310.101.471551.483551.46555
27852022.08.05 06:00sell9320.101.468250.000000.00000
27862022.08.05 06:00modify9320.101.468251.480251.46225
27872022.08.05 07:00sell9330.101.467880.000000.00000
27882022.08.05 07:00modify9330.101.467881.479881.46188
27892022.08.05 08:00sell9340.101.469150.000000.00000
27902022.08.05 08:00modify9340.101.469151.481151.46315
27912022.08.05 09:00close9230.101.471031.478931.46093-27.0314163.12
27922022.08.05 09:00sell9350.101.470630.000000.00000
27932022.08.05 09:00modify9350.101.470631.482631.46463
27942022.08.05 10:00close9240.101.472221.479461.46146-31.4314131.69
27952022.08.05 10:00sell9360.101.471820.000000.00000
27962022.08.05 10:00modify9360.101.471821.483821.46582
27972022.08.05 11:00close9330.101.474421.479881.46188-43.6014088.09
27982022.08.05 11:00sell9370.101.474020.000000.00000
27992022.08.05 11:00modify9370.101.474021.486021.46802
28002022.08.05 12:00close9260.101.472311.479861.46186-29.3714058.72
28012022.08.05 12:00sell9380.101.471910.000000.00000
28022022.08.05 12:00modify9380.101.471911.483911.46591
28032022.08.05 13:00close9270.101.475281.480041.46204-47.9614010.77
28042022.08.05 13:00sell9390.101.474880.000000.00000
28052022.08.05 13:00modify9390.101.474881.486881.46888
28062022.08.05 14:00close9320.101.476051.480251.46225-52.0013958.77
28072022.08.05 14:00sell9400.101.475650.000000.00000
28082022.08.05 14:00modify9400.101.475651.487651.46965
28092022.08.05 15:00close9280.101.470401.480751.46275-10.7013948.07
28102022.08.05 15:00sell9410.101.470000.000000.00000
28112022.08.05 15:00modify9410.101.470001.482001.46400
28122022.08.05 16:00close9290.101.474121.481081.46308-33.3013914.77
28132022.08.05 16:00sell9420.101.473720.000000.00000
28142022.08.05 16:00modify9420.101.473721.485721.46772
28152022.08.05 17:00close9340.101.473191.481151.46315-26.9313887.84
28162022.08.05 17:00sell9430.101.472790.000000.00000
28172022.08.05 17:00modify9430.101.472791.484791.46679
28182022.08.05 18:00close9250.101.473071.481491.46349-23.5613864.29
28192022.08.05 18:00sell9440.101.472670.000000.00000
28202022.08.05 18:00modify9440.101.472671.484671.46667
28212022.08.05 19:00close9410.101.473481.482001.46400-23.2013841.09
28222022.08.05 19:00sell9450.101.473080.000000.00000
28232022.08.05 19:00modify9450.101.473081.485081.46708
28242022.08.05 20:00close9300.101.472531.482441.46444-13.6313827.46
28252022.08.05 20:00sell9460.101.472130.000000.00000
28262022.08.05 20:00modify9460.101.472131.484131.46613
28272022.08.07 22:00close9350.101.473211.482631.46463-17.2013810.26
28282022.08.07 22:00sell9470.101.472810.000000.00000
28292022.08.07 22:00modify9470.101.472811.484811.46681
28302022.08.07 23:00close9310.101.473761.483551.46555-14.4313795.83
28312022.08.07 23:00sell9480.101.473360.000000.00000
28322022.08.07 23:00modify9480.101.473361.485361.46736
28332022.08.08 01:58t/p9400.101.469651.487651.4696540.3013836.14
28342022.08.08 05:00t/p9390.101.468881.486881.4688840.3013876.44
28352022.08.08 05:17t/p9370.101.468021.486021.4680240.2913916.73
28362022.08.08 06:00buy9490.101.468950.000000.00000
28372022.08.08 06:00modify9490.101.468951.456951.47495
28382022.08.08 06:47t/p9420.101.467721.485721.4677240.2913957.03
28392022.08.08 06:52t/p9480.101.467361.485361.4673640.3013997.33
28402022.08.08 06:55t/p9450.101.467081.485081.4670840.3014037.63
28412022.08.08 06:57t/p9470.101.466811.484811.4668140.3014077.94
28422022.08.08 06:57t/p9430.101.466791.484791.4667940.3014118.24
28432022.08.08 06:59t/p9440.101.466671.484671.4666740.3014158.54
28442022.08.08 06:59t/p9460.101.466131.484131.4661340.3014198.85
28452022.08.08 07:00buy9500.101.466000.000000.00000
28462022.08.08 07:00modify9500.101.466001.454001.47200
28472022.08.08 07:00t/p9380.101.465911.483911.4659140.3014239.15
28482022.08.08 07:00t/p9360.101.465821.483821.4658240.3014279.45
28492022.08.08 08:00buy9510.101.465090.000000.00000
28502022.08.08 08:00modify9510.101.465091.453091.47109
28512022.08.08 09:00buy9520.101.464770.000000.00000
28522022.08.08 09:00modify9520.101.464771.452771.47077
28532022.08.08 10:00buy9530.101.462930.000000.00000
28542022.08.08 10:00modify9530.101.462931.450931.46893
28552022.08.08 11:00buy9540.101.461580.000000.00000
28562022.08.08 11:00modify9540.101.461581.449581.46758
28572022.08.08 12:00buy9550.101.462330.000000.00000
28582022.08.08 12:00modify9550.101.462331.450331.46833
28592022.08.08 13:00buy9560.101.458910.000000.00000
28602022.08.08 13:00modify9560.101.458911.446911.46491
28612022.08.08 14:00buy9570.101.459670.000000.00000
28622022.08.08 14:00modify9570.101.459671.447671.46567
28632022.08.08 15:00buy9580.101.459460.000000.00000
28642022.08.08 15:00modify9580.101.459461.447461.46546
28652022.08.08 16:00buy9590.101.460220.000000.00000
28662022.08.08 16:00modify9590.101.460221.448221.46622
28672022.08.08 17:00buy9600.101.459690.000000.00000
28682022.08.08 17:00modify9600.101.459691.447691.46569
28692022.08.08 18:00close9490.101.459631.456951.47495-62.1214217.33
28702022.08.08 18:00buy9610.101.460030.000000.00000
28712022.08.08 18:00modify9610.101.460031.448031.46603
28722022.08.08 19:00close9500.101.459411.454001.47200-43.9214173.41
28732022.08.08 19:00buy9620.101.459810.000000.00000
28742022.08.08 19:00modify9620.101.459811.447811.46581
28752022.08.08 20:00close9510.101.459441.453091.47109-37.6514135.76
28762022.08.08 20:00buy9630.101.459840.000000.00000
28772022.08.08 20:00modify9630.101.459841.447841.46584
28782022.08.08 22:00close9520.101.459281.452771.47077-36.5914099.17
28792022.08.08 22:00buy9640.101.459680.000000.00000
28802022.08.08 22:00modify9640.101.459681.447681.46568
28812022.08.08 23:00close9530.101.459561.450931.46893-22.4614076.71
28822022.08.08 23:00buy9650.101.459960.000000.00000
28832022.08.08 23:00modify9650.101.459961.447961.46596
28842022.08.09 08:06t/p9560.101.464911.446911.4649139.3614116.07
28852022.08.09 08:23t/p9580.101.465461.447461.4654639.3614155.42
28862022.08.09 08:24t/p9570.101.465671.447671.4656739.3614194.78
28872022.08.09 08:24t/p9600.101.465691.447691.4656939.3614234.14
28882022.08.09 08:24t/p9640.101.465681.447681.4656839.3614273.49
28892022.08.09 08:28t/p9620.101.465811.447811.4658139.3614312.85
28902022.08.09 08:28t/p9630.101.465841.447841.4658439.3614352.20
28912022.08.09 08:28t/p9650.101.465961.447961.4659639.3614391.56
28922022.08.09 08:30t/p9610.101.466031.448031.4660339.3614430.92
28932022.08.09 08:30t/p9590.101.466221.448221.4662239.3614470.27
28942022.08.09 09:00sell9660.101.466120.000000.00000
28952022.08.09 09:00modify9660.101.466121.478121.46012
28962022.08.09 10:00sell9670.101.464340.000000.00000
28972022.08.09 10:00modify9670.101.464341.476341.45834
28982022.08.09 11:00sell9680.101.465150.000000.00000
28992022.08.09 11:00modify9680.101.465151.477151.45915
29002022.08.09 12:00sell9690.101.466830.000000.00000
29012022.08.09 12:00modify9690.101.466831.478831.46083
29022022.08.09 12:04t/p9540.101.467581.449581.4675839.3614509.63
29032022.08.09 12:13t/p9550.101.468331.450331.4683339.3614548.99
29042022.08.09 13:00sell9700.101.467760.000000.00000
29052022.08.09 13:00modify9700.101.467761.479761.46176
29062022.08.09 14:00sell9710.101.468080.000000.00000
29072022.08.09 14:00modify9710.101.468081.480081.46208
29082022.08.09 15:00sell9720.101.465820.000000.00000
29092022.08.09 15:00modify9720.101.465821.477821.45982
29102022.08.09 16:00sell9730.101.466510.000000.00000
29112022.08.09 16:00modify9730.101.466511.478511.46051
29122022.08.09 17:00sell9740.101.467370.000000.00000
29132022.08.09 17:00modify9740.101.467371.479371.46137
29142022.08.09 18:00sell9750.101.467100.000000.00000
29152022.08.09 18:00modify9750.101.467101.479101.46110
29162022.08.09 19:00sell9760.101.467180.000000.00000
29172022.08.09 19:00modify9760.101.467181.479181.46118
29182022.08.09 20:00sell9770.101.466600.000000.00000
29192022.08.09 20:00modify9770.101.466601.478601.46060
29202022.08.09 22:00close9670.101.466371.476341.45834-13.5314535.46
29212022.08.09 22:00sell9780.101.465970.000000.00000
29222022.08.09 22:00modify9780.101.465971.477971.45997
29232022.08.09 23:00close9680.101.466531.477151.45915-9.2014526.26
29242022.08.09 23:00sell9790.101.466130.000000.00000
29252022.08.09 23:00modify9790.101.466131.478131.46013
29262022.08.10 06:00close9720.101.468451.477821.45982-17.2314509.03
29272022.08.10 06:00sell9800.101.468050.000000.00000
29282022.08.10 06:00modify9800.101.468051.480051.46205
29292022.08.10 10:00close9780.101.466881.477971.45997-5.7614503.27
29302022.08.10 10:00sell9810.101.466480.000000.00000
29312022.08.10 10:00modify9810.101.466481.478481.46048
29322022.08.10 11:00close9660.101.469311.478121.46012-20.9614482.32
29332022.08.10 11:00sell9820.101.468910.000000.00000
29342022.08.10 11:00modify9820.101.468911.480911.46291
29352022.08.10 12:00close9790.101.469281.478131.46013-20.7014461.62
29362022.08.10 12:00sell9830.101.468880.000000.00000
29372022.08.10 12:00modify9830.101.468881.480881.46288
29382022.08.10 12:30t/p9820.101.462911.480911.4629139.9914501.61
29392022.08.10 12:30t/p9830.101.462881.480881.4628839.9914541.60
29402022.08.10 12:30t/p9710.101.462081.480081.4620840.2914581.89
29412022.08.10 12:30t/p9800.101.462051.480051.4620539.9914621.88
29422022.08.10 12:30t/p9700.101.461761.479761.4617640.3014662.19
29432022.08.10 12:30t/p9740.101.461371.479371.4613740.3014702.49
29442022.08.10 12:30t/p9750.101.461101.479101.4611040.3014742.79
29452022.08.10 12:30t/p9760.101.461181.479181.4611840.2914783.09
29462022.08.10 12:30t/p9690.101.460831.478831.4608340.3014823.39
29472022.08.10 12:30t/p9730.101.460511.478511.4605140.3014863.69
29482022.08.10 12:30t/p9770.101.460601.478601.4606040.3014904.00
29492022.08.10 12:30t/p9810.101.460481.478481.4604840.0014944.00
29502022.08.10 13:00buy9840.101.464400.000000.00000
29512022.08.10 13:00modify9840.101.464401.452401.47040
29522022.08.10 17:00buy9850.101.454490.000000.00000
29532022.08.10 17:00modify9850.101.454491.442491.46049
29542022.08.10 17:46s/l9840.101.452401.452401.47040-79.9814864.02
29552022.08.10 18:00buy9860.101.453320.000000.00000
29562022.08.10 18:00modify9860.101.453321.441321.45932
29572022.08.10 19:00buy9870.101.454600.000000.00000
29582022.08.10 19:00modify9870.101.454601.442601.46060
29592022.08.10 20:00buy9880.101.455390.000000.00000
29602022.08.10 20:00modify9880.101.455391.443391.46139
29612022.08.10 22:00buy9890.101.454980.000000.00000
29622022.08.10 22:00modify9890.101.454981.442981.46098
29632022.08.10 23:00buy9900.101.454420.000000.00000
29642022.08.10 23:00modify9900.101.454421.442421.46042
29652022.08.11 06:00buy9910.101.453490.000000.00000
29662022.08.11 06:00modify9910.101.453491.441491.45949
29672022.08.11 07:00buy9920.101.454210.000000.00000
29682022.08.11 07:00modify9920.101.454211.442211.46021
29692022.08.11 08:00buy9930.101.454750.000000.00000
29702022.08.11 08:00modify9930.101.454751.442751.46075
29712022.08.11 09:00buy9940.101.455410.000000.00000
29722022.08.11 09:00modify9940.101.455411.443411.46141
29732022.08.11 10:00buy9950.101.455340.000000.00000
29742022.08.11 10:00modify9950.101.455341.443341.46134
29752022.08.11 12:00buy9960.101.452770.000000.00000
29762022.08.11 12:00modify9960.101.452771.440771.45877
29772022.08.11 13:00close9880.101.452351.443391.46139-22.1614841.85
29782022.08.11 13:00buy9970.101.452750.000000.00000
29792022.08.11 13:00modify9970.101.452751.440751.45875
29802022.08.11 14:00close9940.101.452731.443411.46141-17.8614823.99
29812022.08.11 14:00buy9980.101.453130.000000.00000
29822022.08.11 14:00modify9980.101.453131.441131.45913
29832022.08.11 15:00close9950.101.452211.443341.46134-20.8614803.13
29842022.08.11 15:00buy9990.101.452610.000000.00000
29852022.08.11 15:00modify9990.101.452611.440611.45861
29862022.08.11 16:00close9890.101.452281.442981.46098-19.8914783.24
29872022.08.11 16:00buy10000.101.452680.000000.00000
29882022.08.11 16:00modify10000.101.452681.440681.45868
29892022.08.11 17:00close9870.101.451151.442601.46060-24.9014758.34
29902022.08.11 17:00buy10010.101.451550.000000.00000
29912022.08.11 17:00modify10010.101.451551.439551.45755
29922022.08.11 18:00close9850.101.452271.442491.46049-16.7014741.64
29932022.08.11 18:00buy10020.101.452670.000000.00000
29942022.08.11 18:00modify10020.101.452671.440671.45867
29952022.08.11 19:00close9930.101.452581.442751.46075-14.4614727.18
29962022.08.11 19:00buy10030.101.452980.000000.00000
29972022.08.11 19:00modify10030.101.452981.440981.45898
29982022.08.11 20:00close9900.101.452981.442421.46042-11.5014715.68
29992022.08.11 20:00buy10040.101.453380.000000.00000
30002022.08.11 20:00modify10040.101.453381.441381.45938
30012022.08.11 22:00close9920.101.452431.442211.46021-11.8714703.81
30022022.08.11 22:00buy10050.101.452830.000000.00000
30032022.08.11 22:00modify10050.101.452831.440831.45883
30042022.08.11 23:00close9860.101.453201.441321.45932-2.7014701.11
30052022.08.11 23:00buy10060.101.453600.000000.00000
30062022.08.11 23:00modify10060.101.453601.441601.45960
30072022.08.12 06:00close10060.101.448581.441601.45960-34.0914667.01
30082022.08.12 06:00buy10070.101.448980.000000.00000
30092022.08.12 06:00modify10070.101.448981.436981.45498
30102022.08.12 07:00close9910.101.448031.441491.45949-37.0314629.98
30112022.08.12 07:00buy10080.101.448430.000000.00000
30122022.08.12 07:00modify10080.101.448431.436431.45443
30132022.08.12 08:00close10040.101.444761.441381.45938-58.0814571.89
30142022.08.12 08:00buy10090.101.445160.000000.00000
30152022.08.12 08:00modify10090.101.445161.433161.45116
30162022.08.12 09:00close9980.101.446991.441131.45913-41.5614530.33
30172022.08.12 09:00buy10100.101.447390.000000.00000
30182022.08.12 09:00modify10100.101.447391.435391.45339
30192022.08.12 10:00close10030.101.448051.440981.45898-33.4914496.84
30202022.08.12 10:00buy10110.101.448450.000000.00000
30212022.08.12 10:00modify10110.101.448451.436451.45445
30222022.08.12 10:43t/p10090.101.451161.433161.4511640.0014536.84
30232022.08.12 11:00buy10120.101.451400.000000.00000
30242022.08.12 11:00modify10120.101.451401.439401.45740
30252022.08.12 12:00close10050.101.450331.440831.45883-17.3014519.53
30262022.08.12 12:00buy10130.101.450730.000000.00000
30272022.08.12 12:00modify10130.101.450731.438731.45673
30282022.08.12 13:00close9960.101.446681.440771.45877-41.2214478.31
30292022.08.12 13:00buy10140.101.447080.000000.00000
30302022.08.12 13:00modify10140.101.447081.435081.45308
30312022.08.12 14:00close9970.101.445141.440751.45875-51.3514426.95
30322022.08.12 14:00buy10150.101.445540.000000.00000
30332022.08.12 14:00modify10150.101.445541.433541.45154
30342022.08.12 16:00close10000.101.443231.440681.45868-63.6214363.33
30352022.08.12 16:00buy10160.101.443630.000000.00000
30362022.08.12 16:00modify10160.101.443631.431631.44963
30372022.08.12 17:00close10020.101.442061.440671.45867-71.3514291.98
30382022.08.12 17:00buy10170.101.442460.000000.00000
30392022.08.12 17:00modify10170.101.442461.430461.44846
30402022.08.12 17:51s/l9990.101.440611.440611.45861-80.6114211.36
30412022.08.12 18:00buy10180.101.441540.000000.00000
30422022.08.12 18:00modify10180.101.441541.429541.44754
30432022.08.12 19:00close10010.101.440061.439551.45755-77.2214134.14
30442022.08.12 19:00buy10190.101.440460.000000.00000
30452022.08.12 19:00modify10190.101.440461.428461.44646
30462022.08.12 20:00close10120.101.440041.439401.45740-75.7214058.42
30472022.08.12 20:00buy10200.101.440440.000000.00000
30482022.08.12 20:00modify10200.101.440441.428441.44644
30492022.08.14 22:00close10130.101.440971.438731.45673-65.0513993.37
30502022.08.14 22:00buy10210.101.441370.000000.00000
30512022.08.14 22:00modify10210.101.441371.429371.44737
30522022.08.14 23:00close10070.101.440851.436981.45498-54.1913939.18
30532022.08.14 23:00buy10220.101.441250.000000.00000
30542022.08.14 23:00modify10220.101.441251.429251.44725
30552022.08.15 05:21t/p10200.101.446441.428441.4464439.3613978.54
30562022.08.15 05:21t/p10190.101.446461.428461.4464639.3614017.89
30572022.08.15 06:00buy10230.101.446300.000000.00000
30582022.08.15 06:00modify10230.101.446301.434301.45230
30592022.08.15 07:00buy10240.101.446560.000000.00000
30602022.08.15 07:00modify10240.101.446561.434561.45256
30612022.08.15 07:06t/p10220.101.447251.429251.4472539.3614057.25
30622022.08.15 07:09t/p10210.101.447371.429371.4473739.3614096.60
30632022.08.15 07:15t/p10180.101.447541.429541.4475439.3614135.96
30642022.08.15 07:46t/p10170.101.448461.430461.4484639.3614175.32
30652022.08.15 08:00sell10250.101.448980.000000.00000
30662022.08.15 08:00modify10250.101.448981.460981.44298
30672022.08.15 09:00sell10260.101.448820.000000.00000
30682022.08.15 09:00modify10260.101.448821.460821.44282
30692022.08.15 09:09t/p10160.101.449631.431631.4496339.3614214.67
30702022.08.15 10:00sell10270.101.449830.000000.00000
30712022.08.15 10:00modify10270.101.449831.461831.44383
30722022.08.15 11:00sell10280.101.450250.000000.00000
30732022.08.15 11:00modify10280.101.450251.462251.44425
30742022.08.15 12:00sell10290.101.450610.000000.00000
30752022.08.15 12:00modify10290.101.450611.462611.44461
30762022.08.15 12:32t/p10150.101.451541.433541.4515439.3614254.03
30772022.08.15 12:33t/p10230.101.452301.434301.4523039.9914294.02
30782022.08.15 12:34t/p10240.101.452561.434561.4525639.9914334.01
30792022.08.15 12:35t/p10140.101.453081.435081.4530839.3614373.36
30802022.08.15 12:38t/p10100.101.453391.435391.4533939.3614412.72
30812022.08.15 13:00sell10300.101.453040.000000.00000
30822022.08.15 13:00modify10300.101.453041.465041.44704
30832022.08.15 14:00sell10310.101.450630.000000.00000
30842022.08.15 14:00modify10310.101.450631.462631.44463
30852022.08.15 15:00sell10320.101.448600.000000.00000
30862022.08.15 15:00modify10320.101.448601.460601.44260
30872022.08.15 15:43t/p10300.101.447041.465041.4470440.0014452.72
30882022.08.15 17:00sell10330.101.446090.000000.00000
30892022.08.15 17:00modify10330.101.446091.458091.44009
30902022.08.15 18:00sell10340.101.446550.000000.00000
30912022.08.15 18:00modify10340.101.446551.458551.44055
30922022.08.15 19:00sell10350.101.446770.000000.00000
30932022.08.15 19:00modify10350.101.446771.458771.44077
30942022.08.15 20:00sell10360.101.446450.000000.00000
30952022.08.15 20:00modify10360.101.446451.458451.44045
30962022.08.15 21:00sell10370.101.446340.000000.00000
30972022.08.15 21:00modify10370.101.446341.458341.44034
30982022.08.15 22:00close10330.101.446791.458091.44009-4.6714448.05
30992022.08.15 22:00sell10380.101.446390.000000.00000
31002022.08.15 22:00modify10380.101.446391.458391.44039
31012022.08.15 23:00close10370.101.448631.458341.44034-15.2614432.79
31022022.08.15 23:00sell10390.101.448230.000000.00000
31032022.08.15 23:00modify10390.101.448231.460231.44223
31042022.08.16 05:50t/p10310.101.444631.462631.4446340.2914473.08
31052022.08.16 05:50t/p10290.101.444611.462611.4446140.3014513.39
31062022.08.16 05:52t/p10280.101.444251.462251.4442540.3014553.69
31072022.08.16 05:57t/p10270.101.443831.461831.4438340.3014593.99
31082022.08.16 06:00buy10400.101.444710.000000.00000
31092022.08.16 06:00modify10400.101.444711.432711.45071
31102022.08.16 10:00sell10410.101.448700.000000.00000
31112022.08.16 10:00modify10410.101.448701.460701.44270
31122022.08.16 11:00sell10420.101.447510.000000.00000
31132022.08.16 11:00modify10420.101.447511.459511.44151
31142022.08.16 12:00sell10430.101.447020.000000.00000
31152022.08.16 12:00modify10430.101.447021.459021.44102
31162022.08.16 13:00sell10440.101.448530.000000.00000
31172022.08.16 13:00modify10440.101.448531.460531.44253
31182022.08.16 14:00close10380.101.449431.458391.44039-19.9714574.03
31192022.08.16 14:00sell10450.101.449030.000000.00000
31202022.08.16 14:00modify10450.101.449031.461031.44303
31212022.08.16 14:20t/p10400.101.450711.432711.4507139.9914614.02
31222022.08.16 15:00close10360.101.451391.458451.44045-32.6314581.39
31232022.08.16 15:00sell10460.101.450990.000000.00000
31242022.08.16 15:00modify10460.101.450991.462991.44499
31252022.08.16 16:00close10340.101.451481.458551.44055-32.5614548.83
31262022.08.16 16:00sell10470.101.451080.000000.00000
31272022.08.16 16:00modify10470.101.451081.463081.44508
31282022.08.16 17:00close10350.101.450131.458771.44077-22.1014526.74
31292022.08.16 17:00sell10480.101.449730.000000.00000
31302022.08.16 17:00modify10480.101.449731.461731.44373
31312022.08.16 18:00close10430.101.449611.459021.44102-17.2714509.47
31322022.08.16 18:00sell10490.101.449210.000000.00000
31332022.08.16 18:00modify10490.101.449211.461211.44321
31342022.08.16 19:00close10420.101.448421.459511.44151-6.0614503.41
31352022.08.16 19:00sell10500.101.448020.000000.00000
31362022.08.16 19:00modify10500.101.448021.460021.44202
31372022.08.16 20:00buy10510.101.448100.000000.00000
31382022.08.16 20:00modify10510.101.448101.436101.45410
31392022.08.16 23:00close10500.101.448801.460021.44202-5.2014498.21
31402022.08.16 23:00sell10520.101.448400.000000.00000
31412022.08.16 23:00modify10520.101.448401.460401.44240
31422022.08.17 01:35t/p10510.101.454101.436101.4541039.3614537.56
31432022.08.17 01:37t/p10080.101.454431.436431.4544338.0914575.65
31442022.08.17 01:37t/p10110.101.454451.436451.4544538.0914613.74
31452022.08.17 06:00close10390.101.451021.460231.44223-17.9814595.76
31462022.08.17 06:00sell10530.101.450620.000000.00000
31472022.08.17 06:00modify10530.101.450621.462621.44462
31482022.08.17 07:00close10520.101.451701.460401.44240-21.7014574.06
31492022.08.17 07:00sell10540.101.451300.000000.00000
31502022.08.17 07:00modify10540.101.451301.463301.44530
31512022.08.17 08:00close10440.101.457351.460531.44253-58.4914515.57
31522022.08.17 08:00sell10550.101.456950.000000.00000
31532022.08.17 08:00modify10550.101.456951.468951.45095
31542022.08.17 08:52s/l10320.101.460601.460601.44260-79.3914436.18
31552022.08.17 08:53s/l10410.101.460701.460701.44270-79.7014356.48
31562022.08.17 09:43s/l10260.101.460821.460821.44282-79.3914277.09
31572022.08.17 09:46s/l10250.101.460981.460981.44298-79.3814197.71
31582022.08.17 09:47s/l10450.101.461031.461031.44303-79.7014118.01
31592022.08.17 09:47s/l10490.101.461211.461211.44321-79.7014038.31
31602022.08.17 10:13s/l10480.101.461731.461731.44373-79.6913958.63
31612022.08.17 10:26s/l10530.101.462621.462621.44462-80.0013878.63
31622022.08.17 10:47s/l10460.101.462991.462991.44499-79.7013798.93
31632022.08.17 10:48s/l10470.101.463081.463081.44508-79.7013719.23
31642022.08.17 10:52s/l10540.101.463301.463301.44530-80.0013639.23
31652022.08.17 11:00sell10560.101.463500.000000.00000
31662022.08.17 11:00modify10560.101.463501.475501.45750
31672022.08.17 12:00sell10570.101.465410.000000.00000
31682022.08.17 12:00modify10570.101.465411.477411.45941
31692022.08.17 13:00sell10580.101.465350.000000.00000
31702022.08.17 13:00modify10580.101.465351.477351.45935
31712022.08.17 14:00sell10590.101.467910.000000.00000
31722022.08.17 14:00modify10590.101.467911.479911.46191
31732022.08.17 14:08s/l10550.101.468951.468951.45095-80.0013559.23
31742022.08.17 15:00sell10600.101.469050.000000.00000
31752022.08.17 15:00modify10600.101.469051.481051.46305
31762022.08.17 16:00sell10610.101.469730.000000.00000
31772022.08.17 16:00modify10610.101.469731.481731.46373
31782022.08.17 17:00sell10620.101.467680.000000.00000
31792022.08.17 17:00modify10620.101.467681.479681.46168
31802022.08.17 18:00sell10630.101.468400.000000.00000
31812022.08.17 18:00modify10630.101.468401.480401.46240
31822022.08.17 19:00sell10640.101.466650.000000.00000
31832022.08.17 19:00modify10640.101.466651.478651.46065
31842022.08.17 20:00sell10650.101.467560.000000.00000
31852022.08.17 20:00modify10650.101.467561.479561.46156
31862022.08.17 21:00sell10660.101.466890.000000.00000
31872022.08.17 21:00modify10660.101.466891.478891.46089
31882022.08.17 22:00sell10670.101.467000.000000.00000
31892022.08.17 22:00modify10670.101.467001.479001.46100
31902022.08.17 23:00close10560.101.468361.475501.45750-32.4013526.83
31912022.08.17 23:00sell10680.101.467960.000000.00000
31922022.08.17 23:00modify10680.101.467961.479961.46196
31932022.08.18 06:00close10580.101.467781.477351.45935-15.2913511.54
31942022.08.18 06:00sell10690.101.467380.000000.00000
31952022.08.18 06:00modify10690.101.467381.479381.46138
31962022.08.18 07:00close10570.101.471051.477411.45941-36.6913474.85
31972022.08.18 07:00sell10700.101.470650.000000.00000
31982022.08.18 07:00modify10700.101.470651.482651.46465
31992022.08.18 08:00close10640.101.468341.478651.46065-10.3513464.50
32002022.08.18 08:00sell10710.101.467940.000000.00000
32012022.08.18 08:00modify10710.101.467941.479941.46194
32022022.08.18 09:08t/p10700.101.464651.482651.4646539.9913504.49
32032022.08.18 09:38t/p10610.101.463731.481731.4637340.9113545.40
32042022.08.18 09:54t/p10600.101.463051.481051.4630540.9113586.31
32052022.08.18 09:56t/p10630.101.462401.480401.4624040.9013627.21
32062022.08.18 09:58t/p10680.101.461961.479961.4619640.9113668.12
32072022.08.18 09:59t/p10590.101.461911.479911.4619140.9113709.03
32082022.08.18 09:59t/p10710.101.461941.479941.4619440.0013749.03
32092022.08.18 10:00t/p10620.101.461681.479681.4616840.9113789.94
32102022.08.18 10:01t/p10650.101.461561.479561.4615640.9113830.85
32112022.08.18 10:01t/p10690.101.461381.479381.4613840.0013870.85
32122022.08.18 10:03t/p10670.101.461001.479001.4610040.9113911.76
32132022.08.18 10:04t/p10660.101.460891.478891.4608940.9113952.67
32142022.08.18 12:00buy10720.101.462220.000000.00000
32152022.08.18 12:00modify10720.101.462221.450221.46822
32162022.08.18 13:00buy10730.101.462290.000000.00000
32172022.08.18 13:00modify10730.101.462291.450291.46829
32182022.08.18 14:00buy10740.101.458220.000000.00000
32192022.08.18 14:00modify10740.101.458221.446221.46422
32202022.08.18 15:00buy10750.101.459090.000000.00000
32212022.08.18 15:00modify10750.101.459091.447091.46509
32222022.08.18 16:00buy10760.101.459780.000000.00000
32232022.08.18 16:00modify10760.101.459781.447781.46578
32242022.08.18 17:00buy10770.101.460370.000000.00000
32252022.08.18 17:00modify10770.101.460371.448371.46637
32262022.08.18 18:00buy10780.101.458480.000000.00000
32272022.08.18 18:00modify10780.101.458481.446481.46448
32282022.08.18 19:00buy10790.101.458980.000000.00000
32292022.08.18 19:00modify10790.101.458981.446981.46498
32302022.08.18 20:00buy10800.101.458750.000000.00000
32312022.08.18 20:00modify10800.101.458751.446751.46475
32322022.08.18 22:00buy10810.101.458700.000000.00000
32332022.08.18 22:00modify10810.101.458701.446701.46470
32342022.08.18 23:00buy10820.101.459430.000000.00000
32352022.08.18 23:00modify10820.101.459431.447431.46543
32362022.08.19 06:00buy10830.101.458540.000000.00000
32372022.08.19 06:00modify10830.101.458541.446541.46454
32382022.08.19 07:00close10730.101.458741.450291.46829-24.3013928.37
32392022.08.19 07:00buy10840.101.459140.000000.00000
32402022.08.19 07:00modify10840.101.459141.447141.46514
32412022.08.19 08:00close10720.101.460101.450221.46822-14.7613913.60
32422022.08.19 08:00buy10850.101.460500.000000.00000
32432022.08.19 08:00modify10850.101.460501.448501.46650
32442022.08.19 12:00close10850.101.458241.448501.46650-15.0613898.54
32452022.08.19 12:00buy10860.101.458640.000000.00000
32462022.08.19 12:00modify10860.101.458641.446641.46464
32472022.08.19 13:00close10770.101.457291.448371.46637-21.1613877.38
32482022.08.19 13:00buy10870.101.457690.000000.00000
32492022.08.19 13:00modify10870.101.457691.445691.46369
32502022.08.19 15:00sell10880.101.461930.000000.00000
32512022.08.19 15:00modify10880.101.461931.473931.45593
32522022.08.19 19:00sell10890.101.460950.000000.00000
32532022.08.19 19:00modify10890.101.460951.472951.45495
32542022.08.19 20:00close10760.101.460131.447781.465781.7013879.08
32552022.08.19 20:00buy10900.101.460530.000000.00000
32562022.08.19 20:00modify10900.101.460531.448531.46653
32572022.08.22 02:01t/p10880.101.455931.473931.4559340.3013919.38
32582022.08.22 02:05t/p10890.101.454951.472951.4549540.3013959.68
32592022.08.22 06:00close10900.101.455591.448531.46653-33.5513926.13
32602022.08.22 06:00buy10910.101.455990.000000.00000
32612022.08.22 06:00modify10910.101.455991.443991.46199
32622022.08.22 07:00close10820.101.453401.447431.46543-41.4613884.67
32632022.08.22 07:00buy10920.101.453800.000000.00000
32642022.08.22 07:00modify10920.101.453801.441801.45980
32652022.08.22 08:00close10750.101.452141.447091.46509-47.6013837.07
32662022.08.22 08:00buy10930.101.452540.000000.00000
32672022.08.22 08:00modify10930.101.452541.440541.45854
32682022.08.22 09:00close10840.101.449401.447141.46514-65.5513771.52
32692022.08.22 09:00buy10940.101.449800.000000.00000
32702022.08.22 09:00modify10940.101.449801.437801.45580
32712022.08.22 10:00close10790.101.447661.446981.46498-76.7213694.80
32722022.08.22 10:00buy10950.101.448060.000000.00000
32732022.08.22 10:00modify10950.101.448061.436061.45406
32742022.08.22 10:10s/l10800.101.446751.446751.46475-81.2513613.55
32752022.08.22 10:10s/l10810.101.446701.446701.46470-81.2613532.30
32762022.08.22 10:10s/l10860.101.446641.446641.46464-80.6213451.67
32772022.08.22 10:10s/l10780.101.446481.446481.46448-81.2513370.43
32782022.08.22 10:10s/l10830.101.446541.446541.46454-80.6113289.81
32792022.08.22 10:10s/l10740.101.446221.446221.46422-81.2513208.56
32802022.08.22 10:10s/l10870.101.445691.445691.46369-80.6213127.94
32812022.08.22 11:00buy10960.101.449240.000000.00000
32822022.08.22 11:00modify10960.101.449241.437241.45524
32832022.08.22 12:00buy10970.101.447690.000000.00000
32842022.08.22 12:00modify10970.101.447691.435691.45369
32852022.08.22 13:00buy10980.101.449460.000000.00000
32862022.08.22 13:00modify10980.101.449461.437461.45546
32872022.08.22 14:00buy10990.101.448710.000000.00000
32882022.08.22 14:00modify10990.101.448711.436711.45471
32892022.08.22 15:00buy11000.101.450360.000000.00000
32902022.08.22 15:00modify11000.101.450361.438361.45636
32912022.08.22 16:00buy11010.101.446300.000000.00000
32922022.08.22 16:00modify11010.101.446301.434301.45230
32932022.08.22 16:52s/l10910.101.443991.443991.46199-79.9813047.96
32942022.08.22 17:00buy11020.101.444490.000000.00000
32952022.08.22 17:00modify11020.101.444491.432491.45049
32962022.08.22 18:00buy11030.101.446030.000000.00000
32972022.08.22 18:00modify11030.101.446031.434031.45203
32982022.08.22 19:00close10920.101.445641.441801.45980-54.3912993.57
32992022.08.22 19:00buy11040.101.446040.000000.00000
33002022.08.22 19:00modify11040.101.446041.434041.45204
33012022.08.22 20:00close10930.101.445441.440541.45854-47.3212946.25
33022022.08.22 20:00buy11050.101.445840.000000.00000
33032022.08.22 20:00modify11050.101.445841.433841.45184
33042022.08.22 21:00close11000.101.445451.438361.45636-32.7312913.52
33052022.08.22 21:00buy11060.101.445850.000000.00000
33062022.08.22 21:00modify11060.101.445851.433851.45185
33072022.08.22 22:00close10940.101.446121.437801.45580-24.5312888.99
33082022.08.22 22:00buy11070.101.446520.000000.00000
33092022.08.22 22:00modify11070.101.446521.434521.45252
33102022.08.22 23:00close10980.101.444161.437461.45546-35.3212853.67
33112022.08.22 23:00buy11080.101.444560.000000.00000
33122022.08.22 23:00modify11080.101.444561.432561.45056
33132022.08.23 06:00close10960.101.442091.437241.45524-48.2812805.39
33142022.08.23 06:00buy11090.101.442490.000000.00000
33152022.08.23 06:00modify11090.101.442491.430491.44849
33162022.08.23 07:00close10990.101.442821.436711.45471-39.8912765.49
33172022.08.23 07:00buy11100.101.443220.000000.00000
33182022.08.23 07:00modify11100.101.443221.431221.44922
33192022.08.23 08:00close10950.101.443251.436061.45406-32.6912732.80
33202022.08.23 08:00buy11110.101.443650.000000.00000
33212022.08.23 08:00modify11110.101.443651.431651.44965
33222022.08.23 09:00close10970.101.442701.435691.45369-33.8912698.90
33232022.08.23 09:00buy11120.101.443100.000000.00000
33242022.08.23 09:00modify11120.101.443101.431101.44910
33252022.08.23 10:00close11070.101.442881.434521.45252-24.9012674.00
33262022.08.23 10:00buy11130.101.443280.000000.00000
33272022.08.23 10:00modify11130.101.443281.431281.44928
33282022.08.23 11:00close11010.101.443261.434301.45230-20.8912653.11
33292022.08.23 11:00buy11140.101.443660.000000.00000
33302022.08.23 11:00modify11140.101.443661.431661.44966
33312022.08.23 12:00close11040.101.443241.434041.45204-19.3012633.80
33322022.08.23 12:00buy11150.101.443640.000000.00000
33332022.08.23 12:00modify11150.101.443641.431641.44964
33342022.08.23 13:00close11030.101.443661.434031.45203-16.4312617.37
33352022.08.23 13:00buy11160.101.444060.000000.00000
33362022.08.23 13:00modify11160.101.444061.432061.45006
33372022.08.23 14:00close11060.101.445461.433851.45185-3.2312614.13
33382022.08.23 14:00buy11170.101.445860.000000.00000
33392022.08.23 14:00modify11170.101.445861.433861.45186
33402022.08.23 15:00close11050.101.437941.433841.45184-53.2812560.85
33412022.08.23 15:00buy11180.101.438340.000000.00000
33422022.08.23 15:00modify11180.101.438341.426341.44434
33432022.08.23 18:00close11170.101.438881.433861.45186-46.5312514.32
33442022.08.23 18:00buy11190.101.439280.000000.00000
33452022.08.23 18:00modify11190.101.439281.427281.44528
33462022.08.23 19:00close11080.101.439611.432561.45056-33.6212480.70
33472022.08.23 19:00buy11200.101.440010.000000.00000
33482022.08.23 19:00modify11200.101.440011.428011.44601
33492022.08.23 20:00close11020.101.438431.432491.45049-41.0212439.67
33502022.08.23 20:00buy11210.101.438830.000000.00000
33512022.08.23 20:00modify11210.101.438831.426831.44483
33522022.08.23 21:00close11160.101.437951.432061.45006-40.7312398.94
33532022.08.23 21:00buy11220.101.438350.000000.00000
33542022.08.23 21:00modify11220.101.438351.426351.44435
33552022.08.23 22:00close11140.101.438361.431661.44966-35.3212363.62
33562022.08.23 22:00buy11230.101.438760.000000.00000
33572022.08.23 22:00modify11230.101.438761.426761.44476
33582022.08.23 23:00close11110.101.438751.431651.44965-32.6612330.96
33592022.08.23 23:00buy11240.101.439150.000000.00000
33602022.08.23 23:00modify11240.101.439151.427151.44515
33612022.08.24 06:00close11150.101.439931.431641.44964-25.3612305.60
33622022.08.24 06:00buy11250.101.440330.000000.00000
33632022.08.24 06:00modify11250.101.440331.428331.44633
33642022.08.24 07:00close11130.101.440011.431281.44928-22.4312283.17
33652022.08.24 07:00buy11260.101.440410.000000.00000
33662022.08.24 07:00modify11260.101.440411.428411.44641
33672022.08.24 08:00close11100.101.437691.431221.44922-37.4912245.67
33682022.08.24 08:00buy11270.101.438090.000000.00000
33692022.08.24 08:00modify11270.101.438091.426091.44409
33702022.08.24 09:00close11120.101.436751.431101.44910-42.9512202.72
33712022.08.24 09:00buy11280.101.437150.000000.00000
33722022.08.24 09:00modify11280.101.437151.425151.44315
33732022.08.24 13:00sell11290.101.441100.000000.00000
33742022.08.24 13:00modify11290.101.441101.453101.43510
33752022.08.24 14:54t/p11280.101.443151.425151.4431539.9912242.71
33762022.08.24 14:55t/p11270.101.444091.426091.4440939.9912282.70
33772022.08.24 14:55t/p11180.101.444341.426341.4443439.3612322.05
33782022.08.24 14:55t/p11220.101.444351.426351.4443539.3612361.41
33792022.08.24 14:55t/p11230.101.444761.426761.4447639.3612400.77
33802022.08.24 14:55t/p11210.101.444831.426831.4448339.3612440.12
33812022.08.24 14:56t/p11240.101.445151.427151.4451539.3612479.48
33822022.08.24 14:58t/p11190.101.445281.427281.4452839.3612518.83
33832022.08.24 15:00sell11300.101.445230.000000.00000
33842022.08.24 15:00modify11300.101.445231.457231.43923
33852022.08.24 15:01t/p11200.101.446011.428011.4460139.3712558.20
33862022.08.24 15:02t/p11250.101.446331.428331.4463339.9912598.19
33872022.08.24 15:02t/p11260.101.446411.428411.4464139.9912638.18
33882022.08.24 16:00sell11310.101.441860.000000.00000
33892022.08.24 16:00modify11310.101.441861.453861.43586
33902022.08.24 17:00sell11320.101.441580.000000.00000
33912022.08.24 17:00modify11320.101.441581.453581.43558
33922022.08.24 18:00sell11330.101.442540.000000.00000
33932022.08.24 18:00modify11330.101.442541.454541.43654
33942022.08.24 19:00sell11340.101.443010.000000.00000
33952022.08.24 19:00modify11340.101.443011.455011.43701
33962022.08.24 20:00sell11350.101.442720.000000.00000
33972022.08.24 20:00modify11350.101.442721.454721.43672
33982022.08.24 22:00sell11360.101.442620.000000.00000
33992022.08.24 22:00modify11360.101.442621.454621.43662
34002022.08.24 23:00sell11370.101.442980.000000.00000
34012022.08.24 23:00modify11370.101.442981.454981.43698
34022022.08.25 01:49t/p11300.101.439231.457231.4392340.9112679.09
34032022.08.25 04:35t/p11340.101.437011.455011.4370140.9112720.00
34042022.08.25 04:36t/p11370.101.436981.454981.4369840.9112760.91
34052022.08.25 04:47t/p11350.101.436721.454721.4367240.9112801.82
34062022.08.25 04:47t/p11360.101.436621.454621.4366240.9112842.73
34072022.08.25 04:47t/p11330.101.436541.454541.4365440.9112883.64
34082022.08.25 06:00buy11380.101.437280.000000.00000
34092022.08.25 06:00modify11380.101.437281.425281.44328
34102022.08.25 07:00buy11390.101.436840.000000.00000
34112022.08.25 07:00modify11390.101.436841.424841.44284
34122022.08.25 07:02t/p11310.101.435861.453861.4358640.9112924.55
34132022.08.25 07:24t/p11320.101.435581.453581.4355840.9112965.46
34142022.08.25 07:30t/p11290.101.435101.453101.4351040.9113006.37
34152022.08.25 08:00buy11400.101.433130.000000.00000
34162022.08.25 08:00modify11400.101.433131.421131.43913
34172022.08.25 09:00buy11410.101.432830.000000.00000
34182022.08.25 09:00modify11410.101.432831.420831.43883
34192022.08.25 10:00buy11420.101.433010.000000.00000
34202022.08.25 10:00modify11420.101.433011.421011.43901
34212022.08.25 10:21s/l11090.101.430491.430491.44849-82.5212923.85
34222022.08.25 11:00buy11430.101.432150.000000.00000
34232022.08.25 11:00modify11430.101.432151.420151.43815
34242022.08.25 12:00buy11440.101.431180.000000.00000
34252022.08.25 12:00modify11440.101.431181.419181.43718
34262022.08.25 13:00buy11450.101.431710.000000.00000
34272022.08.25 13:00modify11450.101.431711.419711.43771
34282022.08.25 14:00buy11460.101.432310.000000.00000
34292022.08.25 14:00modify11460.101.432311.420311.43831
34302022.08.25 15:00buy11470.101.432890.000000.00000
34312022.08.25 15:00modify11470.101.432891.420891.43889
34322022.08.25 16:00buy11480.101.430730.000000.00000
34332022.08.25 16:00modify11480.101.430731.418731.43673
34342022.08.25 17:00buy11490.101.429410.000000.00000
34352022.08.25 17:00modify11490.101.429411.417411.43541
34362022.08.25 18:00close11380.101.428991.425281.44328-55.2612868.59
34372022.08.25 18:00buy11500.101.429390.000000.00000
34382022.08.25 18:00modify11500.101.429391.417391.43539
34392022.08.25 19:00close11390.101.428541.424841.44284-55.3312813.26
34402022.08.25 19:00buy11510.101.428940.000000.00000
34412022.08.25 19:00modify11510.101.428941.416941.43494
34422022.08.25 20:00close11400.101.429271.421131.43913-25.7312787.53
34432022.08.25 20:00buy11520.101.429670.000000.00000
34442022.08.25 20:00modify11520.101.429671.417671.43567
34452022.08.25 21:00close11420.101.428461.421011.43901-30.3312757.20
34462022.08.25 21:00buy11530.101.428860.000000.00000
34472022.08.25 21:00modify11530.101.428861.416861.43486
34482022.08.25 22:00close11470.101.428891.420891.43889-26.6612730.54
34492022.08.25 22:00buy11540.101.429290.000000.00000
34502022.08.25 22:00modify11540.101.429291.417291.43529
34512022.08.25 23:00close11410.101.430531.420831.43883-15.3312715.21
34522022.08.25 23:00buy11550.101.430930.000000.00000
34532022.08.25 23:00modify11550.101.430931.418931.43693
34542022.08.26 06:00close11460.101.431271.420311.43831-7.5612707.65
34552022.08.26 06:00buy11560.101.431670.000000.00000
34562022.08.26 06:00modify11560.101.431671.419671.43767
34572022.08.26 07:00close11430.101.430201.420151.43815-13.6312694.02
34582022.08.26 07:00buy11570.101.430600.000000.00000
34592022.08.26 07:00modify11570.101.430601.418601.43660
34602022.08.26 09:04t/p11530.101.434861.416861.4348639.3612733.37
34612022.08.26 09:06t/p11510.101.434941.416941.4349439.3612772.73
34622022.08.26 11:00sell11580.101.434170.000000.00000
34632022.08.26 11:00modify11580.101.434171.446171.42817
34642022.08.26 13:00sell11590.101.434650.000000.00000
34652022.08.26 13:00modify11590.101.434651.446651.42865
34662022.08.26 13:26t/p11540.101.435291.417291.4352939.3612812.09
34672022.08.26 13:26t/p11490.101.435411.417411.4354139.3612851.44
34682022.08.26 13:26t/p11500.101.435391.417391.4353939.3612890.80
34692022.08.26 13:26t/p11520.101.435671.417671.4356739.3612930.15
34702022.08.26 13:26t/p11570.101.436601.418601.4366039.9912970.14
34712022.08.26 13:26t/p11480.101.436731.418731.4367339.3613009.50
34722022.08.26 13:27t/p11550.101.436931.418931.4369339.3713048.87
34732022.08.26 13:29t/p11440.101.437181.419181.4371839.3613088.22
34742022.08.26 13:29t/p11560.101.437671.419671.4376739.9913128.21
34752022.08.26 13:29t/p11450.101.437711.419711.4377139.3613167.57
34762022.08.26 14:00sell11600.101.439500.000000.00000
34772022.08.26 14:00modify11600.101.439501.451501.43350
34782022.08.26 15:50s/l11580.101.446171.446171.42817-80.0013087.57
34792022.08.26 16:33s/l11590.101.446651.446651.42865-80.0013007.57
34802022.08.26 17:00sell11610.101.444800.000000.00000
34812022.08.26 17:00modify11610.101.444801.456801.43880
34822022.08.26 18:00sell11620.101.444210.000000.00000
34832022.08.26 18:00modify11620.101.444211.456211.43821
34842022.08.26 19:00sell11630.101.445830.000000.00000
34852022.08.26 19:00modify11630.101.445831.457831.43983
34862022.08.26 20:00sell11640.101.445780.000000.00000
34872022.08.26 20:00modify11640.101.445781.457781.43978
34882022.08.28 22:00sell11650.101.445810.000000.00000
34892022.08.28 22:00modify11650.101.445811.457811.43981
34902022.08.28 23:00sell11660.101.446970.000000.00000
34912022.08.28 23:00modify11660.101.446971.458971.44097
34922022.08.29 06:00sell11670.101.447170.000000.00000
34932022.08.29 06:00modify11670.101.447171.459171.44117
34942022.08.29 07:00sell11680.101.449160.000000.00000
34952022.08.29 07:00modify11680.101.449161.461161.44316
34962022.08.29 07:23s/l11600.101.451501.451501.43350-79.6912927.88
34972022.08.29 08:00sell11690.101.450210.000000.00000
34982022.08.29 08:00modify11690.101.450211.462211.44421
34992022.08.29 09:00sell11700.101.450840.000000.00000
35002022.08.29 09:00modify11700.101.450841.462841.44484
35012022.08.29 10:00sell11710.101.452030.000000.00000
35022022.08.29 10:00modify11710.101.452031.464031.44603
35032022.08.29 11:00sell11720.101.454400.000000.00000
35042022.08.29 11:00modify11720.101.454401.466401.44840
35052022.08.29 12:00close11620.101.454271.456211.43821-66.7612861.12
35062022.08.29 12:00sell11730.101.453870.000000.00000
35072022.08.29 12:00modify11730.101.453871.465871.44787
35082022.08.29 13:00close11610.101.450911.456801.43880-40.4312820.70
35092022.08.29 13:00sell11740.101.450510.000000.00000
35102022.08.29 13:00modify11740.101.450511.462511.44451
35112022.08.29 14:00close11640.101.450101.457781.43978-28.5012792.20
35122022.08.29 14:00sell11750.101.449700.000000.00000
35132022.08.29 14:00modify11750.101.449701.461701.44370
35142022.08.29 14:15t/p11720.101.448401.466401.4484040.0012832.20
35152022.08.29 14:19t/p11730.101.447871.465871.4478739.9912872.19
35162022.08.29 15:00sell11760.101.449630.000000.00000
35172022.08.29 15:00modify11760.101.449631.461631.44363
35182022.08.29 16:00sell11770.101.447360.000000.00000
35192022.08.29 16:00modify11770.101.447361.459361.44136
35202022.08.29 17:00close11650.101.449291.457811.43981-22.9012849.29
35212022.08.29 17:00sell11780.101.448890.000000.00000
35222022.08.29 17:00modify11780.101.448891.460891.44289
35232022.08.29 18:00close11630.101.448831.457831.43983-19.7012829.60
35242022.08.29 18:00sell11790.101.448430.000000.00000
35252022.08.29 18:00modify11790.101.448431.460431.44243
35262022.08.29 19:00close11660.101.448271.458971.44097-8.3612821.24
35272022.08.29 19:00sell11800.101.447870.000000.00000
35282022.08.29 19:00modify11800.101.447871.459871.44187
35292022.08.29 20:00close11670.101.448451.459171.44117-8.5312812.71
35302022.08.29 20:00sell11810.101.448050.000000.00000
35312022.08.29 20:00modify11810.101.448051.460051.44205
35322022.08.29 22:00close11770.101.448841.459361.44136-9.8612802.85
35332022.08.29 22:00sell11820.101.448440.000000.00000
35342022.08.29 22:00modify11820.101.448441.460441.44244
35352022.08.29 23:00close11800.101.449831.459871.44187-13.0612789.79
35362022.08.29 23:00sell11830.101.449430.000000.00000
35372022.08.29 23:00modify11830.101.449431.461431.44343
35382022.08.30 06:00buy11840.101.448730.000000.00000
35392022.08.30 06:00modify11840.101.448731.436731.45473
35402022.08.30 06:57t/p11710.101.446031.464031.4460340.3012830.09
35412022.08.30 07:00buy11850.101.445940.000000.00000
35422022.08.30 07:00modify11850.101.445941.433941.45194
35432022.08.30 07:10t/p11700.101.444841.462841.4448440.2912870.39
35442022.08.30 07:12t/p11740.101.444511.462511.4445140.2912910.68
35452022.08.30 07:13t/p11690.101.444211.462211.4442140.2912950.97
35462022.08.30 08:00buy11860.101.448480.000000.00000
35472022.08.30 08:00modify11860.101.448481.436481.45448
35482022.08.30 08:39t/p11750.101.443701.461701.4437040.3012991.28
35492022.08.30 08:39t/p11760.101.443631.461631.4436340.2913031.57
35502022.08.30 08:41t/p11830.101.443431.461431.4434340.3013071.87
35512022.08.30 08:44t/p11680.101.443161.461161.4431640.3013112.18
35522022.08.30 08:53t/p11780.101.442891.460891.4428940.3013152.48
35532022.08.30 08:53t/p11820.101.442441.460441.4424440.3013192.78
35542022.08.30 08:53t/p11790.101.442431.460431.4424340.2913233.08
35552022.08.30 09:00buy11870.101.442520.000000.00000
35562022.08.30 09:00modify11870.101.442521.430521.44852
35572022.08.30 10:00buy11880.101.444210.000000.00000
35582022.08.30 10:00modify11880.101.444211.432211.45021
35592022.08.30 11:00buy11890.101.446060.000000.00000
35602022.08.30 11:00modify11890.101.446061.434061.45206
35612022.08.30 12:00buy11900.101.446270.000000.00000
35622022.08.30 12:00modify11900.101.446271.434271.45227
35632022.08.30 12:59t/p11870.101.448521.430521.4485240.0013273.08
35642022.08.30 13:00sell11910.101.448650.000000.00000
35652022.08.30 13:00modify11910.101.448651.460651.44265
35662022.08.30 13:20t/p11880.101.450211.432211.4502139.9913313.07
35672022.08.30 13:45t/p11850.101.451941.433941.4519439.9913353.06
35682022.08.30 13:46t/p11890.101.452061.434061.4520639.9913393.05
35692022.08.30 13:47t/p11900.101.452271.434271.4522739.9913433.04
35702022.08.30 14:00t/p11860.101.454481.436481.4544839.9913473.03
35712022.08.30 14:34t/p11840.101.454731.436731.4547339.9913513.02
35722022.08.30 16:14s/l11810.101.460051.460051.44205-79.6913433.33
35732022.08.30 16:34s/l11910.101.460651.460651.44265-79.9913353.34
35742022.08.30 19:00sell11920.101.461740.000000.00000
35752022.08.30 19:00modify11920.101.461741.473741.45574
35762022.08.30 20:00sell11930.101.460910.000000.00000
35772022.08.30 20:00modify11930.101.460911.472911.45491
35782022.08.30 21:00sell11940.101.460480.000000.00000
35792022.08.30 21:00modify11940.101.460481.472481.45448
35802022.08.30 22:00sell11950.101.461190.000000.00000
35812022.08.30 22:00modify11950.101.461191.473191.45519
35822022.08.30 23:00sell11960.101.461160.000000.00000
35832022.08.30 23:00modify11960.101.461161.473161.45516
35842022.08.31 05:53t/p11920.101.455741.473741.4557440.3013393.64
35852022.08.31 05:56t/p11950.101.455191.473191.4551940.2913433.94
35862022.08.31 05:57t/p11960.101.455161.473161.4551640.2913474.23
35872022.08.31 05:57t/p11930.101.454911.472911.4549140.3013514.53
35882022.08.31 06:00sell11970.101.454580.000000.00000
35892022.08.31 06:00modify11970.101.454581.466581.44858
35902022.08.31 06:09t/p11940.101.454481.472481.4544840.3013554.84
35912022.08.31 07:00sell11980.101.453030.000000.00000
35922022.08.31 07:00modify11980.101.453031.465031.44703
35932022.08.31 08:00sell11990.101.453730.000000.00000
35942022.08.31 08:00modify11990.101.453731.465731.44773
35952022.08.31 09:00buy12000.101.452660.000000.00000
35962022.08.31 09:00modify12000.101.452661.440661.45866
35972022.08.31 10:00sell12010.101.456600.000000.00000
35982022.08.31 10:00modify12010.101.456601.468601.45060
35992022.08.31 11:15t/p12000.101.458661.440661.4586639.9913594.83
36002022.08.31 14:41s/l11980.101.465031.465031.44703-79.9913514.84
36012022.08.31 14:53s/l11990.101.465731.465731.44773-80.0013434.84
36022022.08.31 14:54s/l11970.101.466581.466581.44858-79.9913354.85
36032022.08.31 17:00sell12020.101.466230.000000.00000
36042022.08.31 17:00modify12020.101.466231.478231.46023
36052022.08.31 18:00sell12030.101.466750.000000.00000
36062022.08.31 18:00modify12030.101.466751.478751.46075
36072022.08.31 19:00sell12040.101.467070.000000.00000
36082022.08.31 19:00modify12040.101.467071.479071.46107
36092022.08.31 19:57s/l12010.101.468601.468601.45060-79.9913274.86
36102022.08.31 20:00sell12050.101.468520.000000.00000
36112022.08.31 20:00modify12050.101.468521.480521.46252
36122022.08.31 21:00sell12060.101.468930.000000.00000
36132022.08.31 21:00modify12060.101.468931.480931.46293
36142022.08.31 22:00sell12070.101.468480.000000.00000
36152022.08.31 22:00modify12070.101.468481.480481.46248
36162022.08.31 23:00sell12080.101.469050.000000.00000
36172022.08.31 23:00modify12080.101.469051.481051.46305
36182022.09.01 06:00sell12090.101.465860.000000.00000
36192022.09.01 06:00modify12090.101.465861.477861.45986
36202022.09.01 07:00sell12100.101.467730.000000.00000
36212022.09.01 07:00modify12100.101.467731.479731.46173
36222022.09.01 08:00sell12110.101.467440.000000.00000
36232022.09.01 08:00modify12110.101.467441.479441.46144
36242022.09.01 09:00sell12120.101.469530.000000.00000
36252022.09.01 09:00modify12120.101.469531.481531.46353
36262022.09.01 10:00sell12130.101.467950.000000.00000
36272022.09.01 10:00modify12130.101.467951.479951.46195
36282022.09.01 11:00close12090.101.469861.477861.45986-26.6713248.19
36292022.09.01 11:00sell12140.101.469460.000000.00000
36302022.09.01 11:00modify12140.101.469461.481461.46346
36312022.09.01 13:00buy12150.101.463850.000000.00000
36322022.09.01 13:00modify12150.101.463851.451851.46985
36332022.09.01 13:10t/p12120.101.463531.481531.4635340.0013288.19
36342022.09.01 13:18t/p12140.101.463461.481461.4634640.0013328.19
36352022.09.01 14:00buy12160.101.464160.000000.00000
36362022.09.01 14:00modify12160.101.464161.452161.47016
36372022.09.01 14:08t/p12080.101.463051.481051.4630540.9113369.10
36382022.09.01 14:08t/p12060.101.462931.480931.4629340.9113410.01
36392022.09.01 14:09t/p12050.101.462521.480521.4625240.9013450.91
36402022.09.01 14:09t/p12070.101.462481.480481.4624840.9113491.82
36412022.09.01 14:22t/p12130.101.461951.479951.4619539.9913531.81
36422022.09.01 14:24t/p12100.101.461731.479731.4617340.0013571.81
36432022.09.01 14:24t/p12110.101.461441.479441.4614440.0013611.81
36442022.09.01 14:25t/p12040.101.461071.479071.4610740.9113652.72
36452022.09.01 14:25t/p12030.101.460751.478751.4607540.9113693.63
36462022.09.01 14:25t/p12020.101.460231.478231.4602340.9113734.54
36472022.09.01 21:00buy12170.101.464620.000000.00000
36482022.09.01 21:00modify12170.101.464621.452621.47062
36492022.09.01 23:00buy12180.101.465230.000000.00000
36502022.09.01 23:00modify12180.101.465231.453231.47123
36512022.09.02 05:27t/p12150.101.469851.451851.4698539.3613773.89
36522022.09.02 05:30t/p12160.101.470161.452161.4701639.3613813.25
36532022.09.02 07:00sell12190.101.468460.000000.00000
36542022.09.02 07:00modify12190.101.468461.480461.46246
36552022.09.02 08:00sell12200.101.469840.000000.00000
36562022.09.02 08:00modify12200.101.469841.481841.46384
36572022.09.02 10:00sell12210.101.469200.000000.00000
36582022.09.02 10:00modify12210.101.469201.481201.46320
36592022.09.02 11:00sell12220.101.468410.000000.00000
36602022.09.02 11:00modify12220.101.468411.480411.46241
36612022.09.02 12:30t/p12200.101.463841.481841.4638439.9913853.24
36622022.09.02 13:00sell12230.101.467430.000000.00000
36632022.09.02 13:00modify12230.101.467431.479431.46143
36642022.09.02 14:00buy12240.101.465520.000000.00000
36652022.09.02 14:00modify12240.101.465521.453521.47152
36662022.09.02 14:22t/p12210.101.463201.481201.4632040.0013893.24
36672022.09.02 14:23t/p12190.101.462461.480461.4624640.0013933.24
36682022.09.02 14:23t/p12220.101.462411.480411.4624139.9913973.23
36692022.09.02 15:00buy12250.101.464280.000000.00000
36702022.09.02 15:00modify12250.101.464281.452281.47028
36712022.09.02 17:00buy12260.101.464880.000000.00000
36722022.09.02 17:00modify12260.101.464881.452881.47088
36732022.09.02 18:00buy12270.101.464420.000000.00000
36742022.09.02 18:00modify12270.101.464421.452421.47042
36752022.09.02 19:00buy12280.101.462580.000000.00000
36762022.09.02 19:00modify12280.101.462581.450581.46858
36772022.09.02 19:07t/p12230.101.461431.479431.4614340.0014013.23
36782022.09.02 20:00buy12290.101.462310.000000.00000
36792022.09.02 20:00modify12290.101.462311.450311.46831
36802022.09.04 22:00buy12300.101.462610.000000.00000
36812022.09.04 22:00modify12300.101.462611.450611.46861
36822022.09.04 23:00buy12310.101.460210.000000.00000
36832022.09.04 23:00modify12310.101.460211.448211.46621
36842022.09.05 06:00buy12320.101.457540.000000.00000
36852022.09.05 06:00modify12320.101.457541.445541.46354
36862022.09.05 07:00buy12330.101.458420.000000.00000
36872022.09.05 07:00modify12330.101.458421.446421.46442
36882022.09.05 07:33t/p12320.101.463541.445541.4635439.9914053.22
36892022.09.05 08:00buy12340.101.463170.000000.00000
36902022.09.05 08:00modify12340.101.463171.451171.46917
36912022.09.05 09:00close12240.101.462161.453521.47152-23.0314030.19
36922022.09.05 09:00buy12350.101.462560.000000.00000
36932022.09.05 09:00modify12350.101.462561.450561.46856
36942022.09.05 10:00close12180.101.460501.453231.47123-32.7913997.40
36952022.09.05 10:00buy12360.101.460900.000000.00000
36962022.09.05 10:00modify12360.101.460901.448901.46690
36972022.09.05 11:00close12260.101.461411.452881.47088-23.7513973.64
36982022.09.05 11:00buy12370.101.461810.000000.00000
36992022.09.05 11:00modify12370.101.461811.449811.46781
37002022.09.05 12:00close12170.101.460131.452621.47062-31.2013942.45
37012022.09.05 12:00buy12380.101.460530.000000.00000
37022022.09.05 12:00modify12380.101.460531.448531.46653
37032022.09.05 13:00close12270.101.459631.452421.47042-32.5613909.88
37042022.09.05 13:00buy12390.101.460030.000000.00000
37052022.09.05 13:00modify12390.101.460031.448031.46603
37062022.09.05 14:00close12250.101.461061.452281.47028-22.0913887.79
37072022.09.05 14:00buy12400.101.461460.000000.00000
37082022.09.05 14:00modify12400.101.461461.449461.46746
37092022.09.05 15:00close12340.101.459671.451171.46917-23.3313864.46
37102022.09.05 15:00buy12410.101.460070.000000.00000
37112022.09.05 15:00modify12410.101.460071.448071.46607
37122022.09.05 16:00close12300.101.459541.450611.46861-21.0913843.37
37132022.09.05 16:00buy12420.101.459940.000000.00000
37142022.09.05 16:00modify12420.101.459941.447941.46594
37152022.09.05 17:00close12280.101.460171.450581.46858-16.6913826.67
37162022.09.05 17:00buy12430.101.460570.000000.00000
37172022.09.05 17:00modify12430.101.460571.448571.46657
37182022.09.05 20:00close12350.101.460201.450561.46856-15.7313810.94
37192022.09.05 20:00buy12440.101.460600.000000.00000
37202022.09.05 20:00modify12440.101.460601.448601.46660
37212022.09.05 22:00close12290.101.460491.450311.46831-12.7613798.18
37222022.09.05 22:00buy12450.101.460890.000000.00000
37232022.09.05 22:00modify12450.101.460891.448891.46689
37242022.09.06 04:30t/p12330.101.464421.446421.4644239.3613837.53
37252022.09.06 06:00sell12460.101.464220.000000.00000
37262022.09.06 06:00modify12460.101.464221.476221.45822
37272022.09.06 06:13t/p12420.101.465941.447941.4659439.3613876.89
37282022.09.06 06:13t/p12390.101.466031.448031.4660339.3613916.25
37292022.09.06 06:13t/p12410.101.466071.448071.4660739.3613955.60
37302022.09.06 06:14t/p12310.101.466211.448211.4662138.7213994.32
37312022.09.06 06:30t/p12380.101.466531.448531.4665339.3614033.68
37322022.09.06 06:30t/p12430.101.466571.448571.4665739.3614073.04
37332022.09.06 06:30t/p12440.101.466601.448601.4666039.3614112.39
37342022.09.06 06:30t/p12360.101.466901.448901.4669039.3614151.75
37352022.09.06 06:30t/p12450.101.466891.448891.4668939.3614191.10
37362022.09.06 06:31t/p12400.101.467461.449461.4674639.3614230.46
37372022.09.06 06:55t/p12370.101.467811.449811.4678139.3614269.82
37382022.09.06 07:00sell12470.101.468480.000000.00000
37392022.09.06 07:00modify12470.101.468481.480481.46248
37402022.09.06 08:00sell12480.101.468840.000000.00000
37412022.09.06 08:00modify12480.101.468841.480841.46284
37422022.09.06 09:00sell12490.101.470650.000000.00000
37432022.09.06 09:00modify12490.101.470651.482651.46465
37442022.09.06 10:00sell12500.101.468040.000000.00000
37452022.09.06 10:00modify12500.101.468041.480041.46204
37462022.09.06 10:38t/p12490.101.464651.482651.4646539.9914309.81
37472022.09.06 11:00sell12510.101.464100.000000.00000
37482022.09.06 11:00modify12510.101.464101.476101.45810
37492022.09.06 12:00sell12520.101.465010.000000.00000
37502022.09.06 12:00modify12520.101.465011.477011.45901
37512022.09.06 13:00sell12530.101.464220.000000.00000
37522022.09.06 13:00modify12530.101.464221.476221.45822
37532022.09.06 13:13t/p12480.101.462841.480841.4628440.0014349.81
37542022.09.06 14:00sell12540.101.463780.000000.00000
37552022.09.06 14:00modify12540.101.463781.475781.45778
37562022.09.06 15:00sell12550.101.467740.000000.00000
37572022.09.06 15:00modify12550.101.467741.479741.46174
37582022.09.06 16:00sell12560.101.468500.000000.00000
37592022.09.06 16:00modify12560.101.468501.480501.46250
37602022.09.06 17:00sell12570.101.469810.000000.00000
37612022.09.06 17:00modify12570.101.469811.481811.46381
37622022.09.06 18:00sell12580.101.470470.000000.00000
37632022.09.06 18:00modify12580.101.470471.482471.46447
37642022.09.06 19:00sell12590.101.472110.000000.00000
37652022.09.06 19:00modify12590.101.472111.484111.46611
37662022.09.06 20:00close12540.101.471211.475781.45778-49.5314300.28
37672022.09.06 20:00sell12600.101.470810.000000.00000
37682022.09.06 20:00modify12600.101.470811.482811.46481
37692022.09.06 21:00close12510.101.470351.476101.45810-41.6614258.62
37702022.09.06 21:00sell12610.101.469950.000000.00000
37712022.09.06 21:00modify12610.101.469951.481951.46395
37722022.09.06 22:00close12460.101.470321.476221.45822-40.6614217.96
37732022.09.06 22:00sell12620.101.469920.000000.00000
37742022.09.06 22:00modify12620.101.469921.481921.46392
37752022.09.06 23:00close12530.101.470681.476221.45822-43.0614174.90
37762022.09.06 23:00sell12630.101.470280.000000.00000
37772022.09.06 23:00modify12630.101.470281.482281.46428
37782022.09.07 06:00close12520.101.473931.477011.45901-59.1614115.74
37792022.09.07 06:00sell12640.101.473530.000000.00000
37802022.09.07 06:00modify12640.101.473531.485531.46753
37812022.09.07 07:00close12550.101.473331.479741.46174-36.9714078.77
37822022.09.07 07:00sell12650.101.472930.000000.00000
37832022.09.07 07:00modify12650.101.472931.484931.46693
37842022.09.07 08:00close12500.101.474501.480041.46204-42.7714036.01
37852022.09.07 08:00sell12660.101.474100.000000.00000
37862022.09.07 08:00modify12660.101.474101.486101.46810
37872022.09.07 09:00close12470.101.473421.480481.46248-32.6314003.38
37882022.09.07 09:00sell12670.101.473020.000000.00000
37892022.09.07 09:00modify12670.101.473021.485021.46702
37902022.09.07 10:00close12560.101.471781.480501.46250-21.5713981.81
37912022.09.07 10:00sell12680.101.471380.000000.00000
37922022.09.07 10:00modify12680.101.471381.483381.46538
37932022.09.07 11:00close12570.101.472791.481811.46381-19.5713962.25
37942022.09.07 11:00sell12690.101.472390.000000.00000
37952022.09.07 11:00modify12690.101.472391.484391.46639
37962022.09.07 12:00close12620.101.474221.481921.46392-28.3613933.89
37972022.09.07 12:00sell12700.101.473820.000000.00000
37982022.09.07 12:00modify12700.101.473821.485821.46782
37992022.09.07 13:00close12610.101.474921.481951.46395-32.8313901.06
38002022.09.07 13:00sell12710.101.474520.000000.00000
38012022.09.07 13:00modify12710.101.474521.486521.46852
38022022.09.07 14:00close12630.101.475721.482281.46428-35.9613865.11
38032022.09.07 14:00sell12720.101.475320.000000.00000
38042022.09.07 14:00modify12720.101.475321.487321.46932
38052022.09.07 15:00close12580.101.480151.482471.46447-64.2313800.88
38062022.09.07 15:00sell12730.101.479750.000000.00000
38072022.09.07 15:00modify12730.101.479751.491751.47375
38082022.09.07 16:00close12600.101.477441.482811.46481-43.9013756.98
38092022.09.07 16:00sell12740.101.477040.000000.00000
38102022.09.07 16:00modify12740.101.477041.489041.47104
38112022.09.07 17:00close12680.101.480161.483381.46538-58.5313698.45
38122022.09.07 17:00sell12750.101.479760.000000.00000
38132022.09.07 17:00modify12750.101.479761.491761.47376
38142022.09.07 18:00close12590.101.478681.484111.46611-43.4913654.97
38152022.09.07 18:00sell12760.101.478280.000000.00000
38162022.09.07 18:00modify12760.101.478281.490281.47228
38172022.09.07 19:00close12690.101.478691.484391.46639-42.0013612.97
38182022.09.07 19:00sell12770.101.478290.000000.00000
38192022.09.07 19:00modify12770.101.478291.490291.47229
38202022.09.07 20:00close12650.101.479151.484931.46693-41.4713571.50
38212022.09.07 20:00sell12780.101.478750.000000.00000
38222022.09.07 20:00modify12780.101.478751.490751.47275
38232022.09.07 22:00close12670.101.478591.485021.46702-37.1313534.37
38242022.09.07 22:00sell12790.101.478190.000000.00000
38252022.09.07 22:00modify12790.101.478191.490191.47219
38262022.09.07 23:00close12640.101.479161.485531.46753-37.5313496.84
38272022.09.07 23:00sell12800.101.478760.000000.00000
38282022.09.07 23:00modify12800.101.478761.490761.47276
38292022.09.08 03:05s/l12700.101.485821.485821.46782-79.0813417.76
38302022.09.08 03:05s/l12660.101.486101.486101.46810-79.0813338.68
38312022.09.08 03:33s/l12710.101.486521.486521.46852-79.0813259.60
38322022.09.08 06:00sell12810.101.482340.000000.00000
38332022.09.08 06:00modify12810.101.482341.494341.47634
38342022.09.08 07:00sell12820.101.479860.000000.00000
38352022.09.08 07:00modify12820.101.479861.491861.47386
38362022.09.08 08:00sell12830.101.482420.000000.00000
38372022.09.08 08:00modify12830.101.482421.494421.47642
38382022.09.08 09:00close12720.101.485241.487321.46932-65.2113194.39
38392022.09.08 09:00sell12840.101.484840.000000.00000
38402022.09.08 09:00modify12840.101.484841.496841.47884
38412022.09.08 10:00close12740.101.486411.489041.47104-61.5513132.84
38422022.09.08 10:00sell12850.101.486010.000000.00000
38432022.09.08 10:00modify12850.101.486011.498011.48001
38442022.09.08 11:00close12790.101.484831.490191.47219-43.3513089.49
38452022.09.08 11:00sell12860.101.484430.000000.00000
38462022.09.08 11:00modify12860.101.484431.496431.47843
38472022.09.08 12:00close12760.101.483811.490281.47228-35.9513053.54
38482022.09.08 12:00sell12870.101.483410.000000.00000
38492022.09.08 12:00modify12870.101.483411.495411.47741
38502022.09.08 13:00close12770.101.485541.490291.47229-47.4213006.12
38512022.09.08 13:00sell12880.101.485140.000000.00000
38522022.09.08 13:00modify12880.101.485141.497141.47914
38532022.09.08 13:10t/p12850.101.480011.498011.4800139.9913046.11
38542022.09.08 13:10t/p12880.101.479141.497141.4791439.9913086.10
38552022.09.08 13:11t/p12840.101.478841.496841.4788439.9913126.09
38562022.09.08 13:14t/p12860.101.478431.496431.4784339.9913166.08
38572022.09.08 14:00sell12890.101.480520.000000.00000
38582022.09.08 14:00modify12890.101.480521.492521.47452
38592022.09.08 15:14t/p12870.101.477411.495411.4774139.9913206.07
38602022.09.08 15:16t/p12830.101.476421.494421.4764239.9913246.06
38612022.09.08 15:16t/p12810.101.476341.494341.4763440.0013286.06
38622022.09.08 17:00sell12900.101.480170.000000.00000
38632022.09.08 17:00modify12900.101.480171.492171.47417
38642022.09.08 18:00sell12910.101.480080.000000.00000
38652022.09.08 18:00modify12910.101.480081.492081.47408
38662022.09.08 19:00sell12920.101.480930.000000.00000
38672022.09.08 19:00modify12920.101.480931.492931.47493
38682022.09.08 20:00sell12930.101.481280.000000.00000
38692022.09.08 20:00modify12930.101.481281.493281.47528
38702022.09.08 22:00sell12940.101.481130.000000.00000
38712022.09.08 22:00modify12940.101.481131.493131.47513
38722022.09.09 03:54t/p12930.101.475281.493281.4752840.2913326.35
38732022.09.09 03:54t/p12940.101.475131.493131.4751340.2913366.64
38742022.09.09 04:50t/p12920.101.474931.492931.4749340.2913406.94
38752022.09.09 04:59t/p12890.101.474521.492521.4745240.3013447.24
38762022.09.09 05:00t/p12900.101.474171.492171.4741740.2913487.53
38772022.09.09 05:02t/p12910.101.474081.492081.4740840.2913527.83
38782022.09.09 05:15t/p12820.101.473861.491861.4738640.3013568.13
38792022.09.09 05:16t/p12750.101.473761.491761.4737641.2013609.33
38802022.09.09 05:16t/p12730.101.473751.491751.4737541.2013650.54
38812022.09.09 05:19t/p12780.101.472751.490751.4727541.2013691.74
38822022.09.09 05:19t/p12800.101.472761.490761.4727641.2013732.94
38832022.09.09 06:00buy12950.101.474290.000000.00000
38842022.09.09 06:00modify12950.101.474291.462291.48029
38852022.09.09 07:00buy12960.101.472440.000000.00000
38862022.09.09 07:00modify12960.101.472441.460441.47844
38872022.09.09 08:00buy12970.101.471830.000000.00000
38882022.09.09 08:00modify12970.101.471831.459831.47783
38892022.09.09 09:00buy12980.101.470690.000000.00000
38902022.09.09 09:00modify12980.101.470691.458691.47669
38912022.09.09 10:00buy12990.101.470380.000000.00000
38922022.09.09 10:00modify12990.101.470381.458381.47638
38932022.09.09 11:00buy13000.101.469560.000000.00000
38942022.09.09 11:00modify13000.101.469561.457561.47556
38952022.09.09 12:00buy13010.101.469930.000000.00000
38962022.09.09 12:00modify13010.101.469931.457931.47593
38972022.09.09 13:00buy13020.101.467810.000000.00000
38982022.09.09 13:00modify13020.101.467811.455811.47381
38992022.09.09 14:00buy13030.101.469670.000000.00000
39002022.09.09 14:00modify13030.101.469671.457671.47567
39012022.09.09 15:00buy13040.101.468470.000000.00000
39022022.09.09 15:00modify13040.101.468471.456471.47447
39032022.09.09 16:00buy13050.101.467670.000000.00000
39042022.09.09 16:00modify13050.101.467671.455671.47367
39052022.09.09 17:00buy13060.101.468320.000000.00000
39062022.09.09 17:00modify13060.101.468321.456321.47432
39072022.09.09 18:00close12950.101.468081.462291.48029-41.3813691.56
39082022.09.09 18:00buy13070.101.468480.000000.00000
39092022.09.09 18:00modify13070.101.468481.456481.47448
39102022.09.09 19:00close12960.101.468021.460441.47844-29.4513662.11
39112022.09.09 19:00buy13080.101.468420.000000.00000
39122022.09.09 19:00modify13080.101.468421.456421.47442
39132022.09.09 20:00close12970.101.467561.459831.47783-28.4613633.65
39142022.09.09 20:00buy13090.101.467960.000000.00000
39152022.09.09 20:00modify13090.101.467961.455961.47396
39162022.09.11 21:02t/p12980.101.476691.458691.4766939.9913673.64
39172022.09.11 21:02t/p12990.101.476381.458381.4763839.9913713.63
39182022.09.11 21:02t/p13000.101.475561.457561.4755639.9813753.61
39192022.09.11 21:02t/p13010.101.475931.457931.4759339.9913793.60
39202022.09.11 21:02t/p13020.101.473811.455811.4738139.9813833.58
39212022.09.11 21:02t/p13030.101.475671.457671.4756739.9913873.57
39222022.09.11 21:02t/p13040.101.474471.456471.4744739.9913913.56
39232022.09.11 21:02t/p13050.101.473671.455671.4736739.9913953.55
39242022.09.11 21:02t/p13060.101.474321.456321.4743239.9913993.54
39252022.09.11 21:02t/p13070.101.474481.456481.4744839.9914033.53
39262022.09.11 21:02t/p13080.101.474421.456421.4744239.9914073.52
39272022.09.11 21:02t/p13090.101.473961.455961.4739639.9814113.50
39282022.09.12 06:00sell13100.101.474280.000000.00000
39292022.09.12 06:00modify13100.101.474281.486281.46828
39302022.09.12 07:00sell13110.101.475900.000000.00000
39312022.09.12 07:00modify13110.101.475901.487901.46990
39322022.09.12 08:00sell13120.101.479060.000000.00000
39332022.09.12 08:00modify13120.101.479061.491061.47306
39342022.09.12 09:00sell13130.101.480520.000000.00000
39352022.09.12 09:00modify13130.101.480521.492521.47452
39362022.09.12 10:00sell13140.101.476490.000000.00000
39372022.09.12 10:00modify13140.101.476491.488491.47049
39382022.09.12 11:00sell13150.101.475120.000000.00000
39392022.09.12 11:00modify13150.101.475121.487121.46912
39402022.09.12 11:42t/p13130.101.474521.492521.4745240.0014153.50
39412022.09.12 12:00sell13160.101.474650.000000.00000
39422022.09.12 12:00modify13160.101.474651.486651.46865
39432022.09.12 13:00sell13170.101.474270.000000.00000
39442022.09.12 13:00modify13170.101.474271.486271.46827
39452022.09.12 13:06t/p13120.101.473061.491061.4730639.9914193.49
39462022.09.12 13:54t/p13140.101.470491.488491.4704939.9914233.48
39472022.09.12 17:00buy13180.101.471580.000000.00000
39482022.09.12 17:00modify13180.101.471581.459581.47758
39492022.09.12 17:10t/p13110.101.469901.487901.4699039.9914273.47
39502022.09.12 18:00buy13190.101.470190.000000.00000
39512022.09.12 18:00modify13190.101.470191.458191.47619
39522022.09.12 19:00buy13200.101.470940.000000.00000
39532022.09.12 19:00modify13200.101.470941.458941.47694
39542022.09.12 20:00buy13210.101.469850.000000.00000
39552022.09.12 20:00modify13210.101.469851.457851.47585
39562022.09.12 21:00t/p13150.101.469121.487121.4691239.9914313.46
39572022.09.12 21:00buy13220.101.468940.000000.00000
39582022.09.12 21:00modify13220.101.468941.456941.47494
39592022.09.12 22:00buy13230.101.469410.000000.00000
39602022.09.12 22:00modify13230.101.469411.457411.47541
39612022.09.12 23:00buy13240.101.469500.000000.00000
39622022.09.12 23:00modify13240.101.469501.457501.47550
39632022.09.13 02:32t/p13220.101.474941.456941.4749439.3514352.81
39642022.09.13 02:33t/p13230.101.475411.457411.4754139.3514392.16
39652022.09.13 02:33t/p13240.101.475501.457501.4755039.3514431.50
39662022.09.13 02:43t/p13210.101.475851.457851.4758539.3614470.86
39672022.09.13 10:00sell13250.101.472570.000000.00000
39682022.09.13 10:00modify13250.101.472571.484571.46657
39692022.09.13 12:30t/p13190.101.476191.458191.4761939.3514510.20
39702022.09.13 12:30t/p13200.101.476941.458941.4769439.3514549.55
39712022.09.13 12:30t/p13180.101.477581.459581.4775839.3614588.91
39722022.09.13 13:00sell13260.101.477040.000000.00000
39732022.09.13 13:00modify13260.101.477041.489041.47104
39742022.09.13 14:00sell13270.101.474440.000000.00000
39752022.09.13 14:00modify13270.101.474441.486441.46844
39762022.09.13 15:00sell13280.101.478120.000000.00000
39772022.09.13 15:00modify13280.101.478121.490121.47212
39782022.09.13 16:00sell13290.101.478120.000000.00000
39792022.09.13 16:00modify13290.101.478121.490121.47212
39802022.09.13 17:00sell13300.101.478800.000000.00000
39812022.09.13 17:00modify13300.101.478801.490801.47280
39822022.09.13 18:00sell13310.101.478240.000000.00000
39832022.09.13 18:00modify13310.101.478241.490241.47224
39842022.09.13 19:00sell13320.101.481250.000000.00000
39852022.09.13 19:00modify13320.101.481251.493251.47525
39862022.09.13 20:00sell13330.101.481270.000000.00000
39872022.09.13 20:00modify13330.101.481271.493271.47527
39882022.09.13 21:00close13250.101.480751.484571.46657-54.5214534.39
39892022.09.13 21:00sell13340.101.480350.000000.00000
39902022.09.13 21:00modify13340.101.480351.492351.47435
39912022.09.13 22:00close13170.101.479851.486271.46827-36.8914497.50
39922022.09.13 22:00sell13350.101.479450.000000.00000
39932022.09.13 22:00modify13350.101.479451.491451.47345
39942022.09.13 23:00close13100.101.480631.486281.46828-42.0314455.47
39952022.09.13 23:00sell13360.101.480230.000000.00000
39962022.09.13 23:00modify13360.101.480231.492231.47423
39972022.09.14 06:00close13270.101.484961.486441.46844-69.8214385.66
39982022.09.14 06:00sell13370.101.484560.000000.00000
39992022.09.14 06:00modify13370.101.484561.496561.47856
40002022.09.14 07:00close13160.101.484951.486651.46865-68.0414317.61
40012022.09.14 07:00sell13380.101.484550.000000.00000
40022022.09.14 07:00modify13380.101.484551.496551.47855
40032022.09.14 08:00close13260.101.485111.489041.47104-53.4914264.13
40042022.09.14 08:00sell13390.101.484710.000000.00000
40052022.09.14 08:00modify13390.101.484711.496711.47871
40062022.09.14 09:00close13280.101.484981.490121.47212-45.4214218.71
40072022.09.14 09:00sell13400.101.484580.000000.00000
40082022.09.14 09:00modify13400.101.484581.496581.47858
40092022.09.14 10:00close13290.101.486691.490121.47212-56.8214161.89
40102022.09.14 10:00sell13410.101.486290.000000.00000
40112022.09.14 10:00modify13410.101.486291.498291.48029
40122022.09.14 11:00close13310.101.488381.490241.47224-67.2914094.61
40132022.09.14 11:00sell13420.101.487980.000000.00000
40142022.09.14 11:00modify13420.101.487981.499981.48198
40152022.09.14 12:00close13300.101.489531.490801.47280-71.2214023.39
40162022.09.14 12:00sell13430.101.489130.000000.00000
40172022.09.14 12:00modify13430.101.489131.501131.48313
40182022.09.14 13:00close13350.101.486901.491451.47345-49.3613974.03
40192022.09.14 13:00sell13440.101.486500.000000.00000
40202022.09.14 13:00modify13440.101.486501.498501.48050
40212022.09.14 13:45t/p13430.101.483131.501131.4831340.0014014.03
40222022.09.14 14:00sell13450.101.482970.000000.00000
40232022.09.14 14:00modify13450.101.482971.494971.47697
40242022.09.14 14:35t/p13420.101.481981.499981.4819839.9914054.02
40252022.09.14 14:40t/p13440.101.480501.498501.4805040.0014094.02
40262022.09.14 14:41t/p13410.101.480291.498291.4802940.0014134.02
40272022.09.14 17:00sell13460.101.480250.000000.00000
40282022.09.14 17:00modify13460.101.480251.492251.47425
40292022.09.14 18:00sell13470.101.480800.000000.00000
40302022.09.14 18:00modify13470.101.480801.492801.47480
40312022.09.14 19:00sell13480.101.480640.000000.00000
40322022.09.14 19:00modify13480.101.480641.492641.47464
40332022.09.14 20:00buy13490.101.479990.000000.00000
40342022.09.14 20:00modify13490.101.479991.467991.48599
40352022.09.14 21:00buy13500.101.478850.000000.00000
40362022.09.14 21:00modify13500.101.478851.466851.48485
40372022.09.14 21:00t/p13390.101.478711.496711.4787139.9914174.01
40382022.09.14 21:00t/p13370.101.478561.496561.4785639.9914214.00
40392022.09.14 21:00t/p13380.101.478551.496551.4785539.9914253.99
40402022.09.14 21:00t/p13400.101.478581.496581.4785840.0014293.99
40412022.09.14 22:00buy13510.101.478720.000000.00000
40422022.09.14 22:00modify13510.101.478721.466721.48472
40432022.09.14 22:46t/p13450.101.476971.494971.4769740.0014333.99
40442022.09.14 23:00buy13520.101.477430.000000.00000
40452022.09.14 23:00modify13520.101.477431.465431.48343
40462022.09.15 02:00t/p13320.101.475251.493251.4752541.2014375.20
40472022.09.15 02:00t/p13330.101.475271.493271.4752741.2114416.41
40482022.09.15 02:05t/p13470.101.474801.492801.4748040.9014457.31
40492022.09.15 02:05t/p13480.101.474641.492641.4746440.9114498.22
40502022.09.15 02:05t/p13340.101.474351.492351.4743541.2014539.42
40512022.09.15 02:05t/p13460.101.474251.492251.4742540.9114580.33
40522022.09.15 02:05t/p13360.101.474231.492231.4742341.2014621.54
40532022.09.15 06:00buy13530.101.476410.000000.00000
40542022.09.15 06:00modify13530.101.476411.464411.48241
40552022.09.15 07:00buy13540.101.474960.000000.00000
40562022.09.15 07:00modify13540.101.474961.462961.48096
40572022.09.15 08:00buy13550.101.476110.000000.00000
40582022.09.15 08:00modify13550.101.476111.464111.48211
40592022.09.15 08:41t/p13540.101.480961.462961.4809639.9814661.52
40602022.09.15 09:00buy13560.101.479920.000000.00000
40612022.09.15 09:00modify13560.101.479921.467921.48592
40622022.09.15 09:23t/p13550.101.482111.464111.4821139.9914701.51
40632022.09.15 09:23t/p13530.101.482411.464411.4824139.9814741.49
40642022.09.15 10:42t/p13520.101.483431.465431.4834338.0814779.56
40652022.09.15 10:47t/p13510.101.484721.466721.4847238.0914817.65
40662022.09.15 11:00sell13570.101.483110.000000.00000
40672022.09.15 11:00modify13570.101.483111.495111.47711
40682022.09.15 12:00sell13580.101.483510.000000.00000
40692022.09.15 12:00modify13580.101.483511.495511.47751
40702022.09.15 12:05t/p13500.101.484851.466851.4848538.0914855.74
40712022.09.15 12:37t/p13560.101.485921.467921.4859239.9914895.73
40722022.09.15 13:00sell13590.101.484430.000000.00000
40732022.09.15 13:00modify13590.101.484431.496431.47843
40742022.09.15 13:38t/p13490.101.485991.467991.4859938.0814933.81
40752022.09.15 14:00sell13600.101.482260.000000.00000
40762022.09.15 14:00modify13600.101.482261.494261.47626
40772022.09.15 15:00sell13610.101.487670.000000.00000
40782022.09.15 15:00modify13610.101.487671.499671.48167
40792022.09.15 16:00sell13620.101.489380.000000.00000
40802022.09.15 16:00modify13620.101.489381.501381.48338
40812022.09.15 18:00sell13630.101.488660.000000.00000
40822022.09.15 18:00modify13630.101.488661.500661.48266
40832022.09.15 19:00sell13640.101.490740.000000.00000
40842022.09.15 19:00modify13640.101.490741.502741.48474
40852022.09.15 20:00sell13650.101.491050.000000.00000
40862022.09.15 20:00modify13650.101.491051.503051.48505
40872022.09.15 21:00sell13660.101.491550.000000.00000
40882022.09.15 21:00modify13660.101.491551.503551.48555
40892022.09.15 22:00sell13670.101.491880.000000.00000
40902022.09.15 22:00modify13670.101.491881.503881.48588
40912022.09.15 23:00sell13680.101.493440.000000.00000
40922022.09.15 23:00modify13680.101.493441.505441.48744
40932022.09.15 23:28s/l13600.101.494261.494261.47626-79.9914853.82
40942022.09.16 04:40t/p13680.101.487441.505441.4874440.2914894.11
40952022.09.16 06:00sell13690.101.488690.000000.00000
40962022.09.16 06:00modify13690.101.488691.500691.48269
40972022.09.16 07:00sell13700.101.491890.000000.00000
40982022.09.16 07:00modify13700.101.491891.503891.48589
40992022.09.16 08:00close13570.101.491541.495111.47711-55.8914838.23
41002022.09.16 08:00sell13710.101.491140.000000.00000
41012022.09.16 08:00modify13710.101.491141.503141.48514
41022022.09.16 09:00close13580.101.491661.495511.47751-54.0214784.21
41032022.09.16 09:00sell13720.101.491260.000000.00000
41042022.09.16 09:00modify13720.101.491261.503261.48526
41052022.09.16 10:00close13590.101.493401.496431.47843-59.4914724.72
41062022.09.16 10:00sell13730.101.493000.000000.00000
41072022.09.16 10:00modify13730.101.493001.505001.48700
41082022.09.16 11:00close13610.101.492061.499671.48167-28.9714695.76
41092022.09.16 11:00sell13740.101.491660.000000.00000
41102022.09.16 11:00modify13740.101.491661.503661.48566
41112022.09.16 12:00close13690.101.490201.500691.48269-10.0714685.69
41122022.09.16 12:00sell13750.101.489800.000000.00000
41132022.09.16 12:00modify13750.101.489801.501801.48380
41142022.09.16 13:00close13630.101.492291.500661.48266-23.9014661.79
41152022.09.16 13:00sell13760.101.491890.000000.00000
41162022.09.16 13:00modify13760.101.491891.503891.48589
41172022.09.16 14:00close13620.101.492611.501381.48338-21.2314640.56
41182022.09.16 14:00sell13770.101.492210.000000.00000
41192022.09.16 14:00modify13770.101.492211.504211.48621
41202022.09.16 15:00close13750.101.496291.501801.48380-43.2614597.30
41212022.09.16 15:00sell13780.101.495890.000000.00000
41222022.09.16 15:00modify13780.101.495891.507891.48989
41232022.09.16 16:00close13640.101.494231.502741.48474-22.9614574.35
41242022.09.16 16:00sell13790.101.493830.000000.00000
41252022.09.16 16:00modify13790.101.493831.505831.48783
41262022.09.16 17:00close13650.101.495031.503051.48505-26.2314548.12
41272022.09.16 17:00sell13800.101.494630.000000.00000
41282022.09.16 17:00modify13800.101.494631.506631.48863
41292022.09.16 20:08t/p13780.101.489891.507891.4898939.9914588.11
41302022.09.18 22:00sell13810.101.490390.000000.00000
41312022.09.18 22:00modify13810.101.490391.502391.48439
41322022.09.18 22:55t/p13800.101.488631.506631.4886340.0014628.11
41332022.09.18 23:00buy13820.101.489260.000000.00000
41342022.09.18 23:00modify13820.101.489261.477261.49526
41352022.09.19 06:00buy13830.101.490810.000000.00000
41362022.09.19 06:00modify13830.101.490811.478811.49681
41372022.09.19 08:00sell13840.101.492990.000000.00000
41382022.09.19 08:00modify13840.101.492991.504991.48699
41392022.09.19 09:00close13810.101.494331.502391.48439-25.9714602.14
41402022.09.19 09:00sell13850.101.493930.000000.00000
41412022.09.19 09:00modify13850.101.493931.505931.48793
41422022.09.19 10:50t/p13820.101.495261.477261.4952639.3514641.49
41432022.09.19 11:00close13710.101.495441.503141.48514-28.3714613.12
41442022.09.19 11:00sell13860.101.495040.000000.00000
41452022.09.19 11:00modify13860.101.495041.507041.48904
41462022.09.19 12:00close13720.101.495191.503261.48526-25.9014587.23
41472022.09.19 12:00sell13870.101.494790.000000.00000
41482022.09.19 12:00modify13870.101.494791.506791.48879
41492022.09.19 13:00close13660.101.494071.503551.48555-16.1814571.04
41502022.09.19 13:00sell13880.101.493670.000000.00000
41512022.09.19 13:00modify13880.101.493671.505671.48767
41522022.09.19 14:00close13740.101.495181.503661.48566-23.1614547.89
41532022.09.19 14:00sell13890.101.494780.000000.00000
41542022.09.19 14:00modify13890.101.494781.506781.48878
41552022.09.19 15:00close13700.101.494201.503891.48589-15.1014532.79
41562022.09.19 15:00sell13900.101.493800.000000.00000
41572022.09.19 15:00modify13900.101.493801.505801.48780
41582022.09.19 16:00close13760.101.494581.503891.48589-17.6314515.16
41592022.09.19 16:00sell13910.101.494180.000000.00000
41602022.09.19 16:00modify13910.101.494181.506181.48818
41612022.09.19 21:00buy13920.101.489700.000000.00000
41622022.09.19 21:00modify13920.101.489701.477701.49570
41632022.09.19 22:00buy13930.101.490280.000000.00000
41642022.09.19 22:00modify13930.101.490281.478281.49628
41652022.09.19 23:00buy13940.101.490260.000000.00000
41662022.09.19 23:00modify13940.101.490261.478261.49626
41672022.09.20 00:05t/p13860.101.489041.507041.4890440.2914555.46
41682022.09.20 06:00buy13950.101.491160.000000.00000
41692022.09.20 06:00modify13950.101.491161.479161.49716
41702022.09.20 08:00sell13960.101.493790.000000.00000
41712022.09.20 08:00modify13960.101.493791.505791.48779
41722022.09.20 10:00close13670.101.494741.503881.48588-18.1514537.30
41732022.09.20 10:00sell13970.101.494340.000000.00000
41742022.09.20 10:00modify13970.101.494341.506341.48834
41752022.09.20 11:00buy13980.101.491770.000000.00000
41762022.09.20 11:00modify13980.101.491771.479771.49777
41772022.09.20 12:00buy13990.101.489790.000000.00000
41782022.09.20 12:00modify13990.101.489791.477791.49579
41792022.09.20 12:17t/p13870.101.488791.506791.4887940.2914577.60
41802022.09.20 12:22t/p13890.101.488781.506781.4887840.3014617.90
41812022.09.20 12:29t/p13970.101.488341.506341.4883439.9914657.89
41822022.09.20 12:29t/p13910.101.488181.506181.4881840.3014698.19
41832022.09.20 12:49t/p13850.101.487931.505931.4879340.2914738.49
41842022.09.20 13:00buy14000.101.489390.000000.00000
41852022.09.20 13:00modify14000.101.489391.477391.49539
41862022.09.20 13:06t/p13790.101.487831.505831.4878340.6014779.08
41872022.09.20 13:06t/p13900.101.487801.505801.4878040.2914819.38
41882022.09.20 13:06t/p13960.101.487791.505791.4877940.0014859.38
41892022.09.20 13:07t/p13880.101.487671.505671.4876740.3014899.68
41902022.09.20 14:00buy14010.101.491130.000000.00000
41912022.09.20 14:00modify14010.101.491131.479131.49713
41922022.09.20 15:00sell14020.101.492300.000000.00000
41932022.09.20 15:00modify14020.101.492301.504301.48630
41942022.09.20 18:00sell14030.101.491770.000000.00000
41952022.09.20 18:00modify14030.101.491771.503771.48577
41962022.09.20 20:00buy14040.101.490950.000000.00000
41972022.09.20 20:00modify14040.101.490951.478951.49695
41982022.09.20 21:00buy14050.101.490600.000000.00000
41992022.09.20 21:00modify14050.101.490601.478601.49660
42002022.09.21 06:38t/p13730.101.487001.505001.4870040.9014940.58
42012022.09.21 06:38t/p13840.101.486991.504991.4869940.6014981.18
42022022.09.21 06:40t/p14020.101.486301.504301.4863040.3015021.48
42032022.09.21 06:40t/p13770.101.486211.504211.4862140.9115062.39
42042022.09.21 06:41t/p14030.101.485771.503771.4857740.2915102.68
42052022.09.21 07:00buy14060.101.486820.000000.00000
42062022.09.21 07:00modify14060.101.486821.474821.49282
42072022.09.21 09:00close13980.101.485661.479771.49777-41.3515061.33
42082022.09.21 09:00buy14070.101.486060.000000.00000
42092022.09.21 09:00modify14070.101.486061.474061.49206
42102022.09.21 10:00close13950.101.487701.479161.49716-23.6915037.64
42112022.09.21 10:00buy14080.101.488100.000000.00000
42122022.09.21 10:00modify14080.101.488101.476101.49410
42132022.09.21 11:00close14010.101.486801.479131.49713-29.4915008.14
42142022.09.21 11:00buy14090.101.487200.000000.00000
42152022.09.21 11:00modify14090.101.487201.475201.49320
42162022.09.21 12:00close14040.101.483951.478951.49695-47.2814960.86
42172022.09.21 12:00buy14100.101.484350.000000.00000
42182022.09.21 12:00modify14100.101.484351.472351.49035
42192022.09.21 13:00close13830.101.486251.478811.49681-31.6614929.20
42202022.09.21 13:00buy14110.101.486650.000000.00000
42212022.09.21 13:00modify14110.101.486651.474651.49265
42222022.09.21 14:00close14050.101.486801.478601.49660-25.9614903.24
42232022.09.21 14:00buy14120.101.487200.000000.00000
42242022.09.21 14:00modify14120.101.487201.475201.49320
42252022.09.21 15:00close13930.101.483511.478281.49628-46.3814856.86
42262022.09.21 15:00buy14130.101.483910.000000.00000
42272022.09.21 15:00modify14130.101.483911.471911.48991
42282022.09.21 16:00close13940.101.483391.478261.49626-47.0514809.81
42292022.09.21 16:00buy14140.101.483790.000000.00000
42302022.09.21 16:00modify14140.101.483791.471791.48979
42312022.09.21 17:00close13920.101.484041.477701.49570-38.9914770.82
42322022.09.21 17:00buy14150.101.484440.000000.00000
42332022.09.21 17:00modify14150.101.484441.472441.49044
42342022.09.21 18:00close13990.101.481061.477791.49579-58.8114712.01
42352022.09.21 18:00buy14160.101.481460.000000.00000
42362022.09.21 18:00modify14160.101.481461.469461.48746
42372022.09.21 18:45s/l14000.101.477391.477391.49539-80.6014631.41
42382022.09.21 19:00buy14170.101.479400.000000.00000
42392022.09.21 19:00modify14170.101.479401.467401.48540
42402022.09.21 20:00close14080.101.484491.476101.49410-24.0514607.36
42412022.09.21 20:00buy14180.101.484890.000000.00000
42422022.09.21 20:00modify14180.101.484891.472891.49089
42432022.09.21 20:28t/p14170.101.485401.467401.4854039.9814647.34
42442022.09.21 22:00buy14190.101.483640.000000.00000
42452022.09.21 22:00modify14190.101.483641.471641.48964
42462022.09.21 23:00close14090.101.485291.475201.49320-12.7314634.61
42472022.09.21 23:00buy14200.101.485690.000000.00000
42482022.09.21 23:00modify14200.101.485691.473691.49169
42492022.09.21 23:31t/p14160.101.487461.469461.4874639.9914674.60
42502022.09.22 01:02t/p14190.101.489641.471641.4896438.0914712.68
42512022.09.22 01:39t/p14140.101.489791.471791.4897938.0914750.77
42522022.09.22 01:39t/p14130.101.489911.471911.4899138.0914788.86
42532022.09.22 02:10t/p14100.101.490351.472351.4903538.0914826.95
42542022.09.22 02:10t/p14150.101.490441.472441.4904438.0914865.04
42552022.09.22 06:00sell14210.101.488270.000000.00000
42562022.09.22 06:00modify14210.101.488271.500271.48227
42572022.09.22 06:41t/p14180.101.490891.472891.4908938.0914903.13
42582022.09.22 06:46t/p14200.101.491691.473691.4916938.0914941.22
42592022.09.22 06:51t/p14070.101.492061.474061.4920638.0914979.30
42602022.09.22 06:55t/p14110.101.492651.474651.4926538.0915017.39
42612022.09.22 07:00sell14220.101.492470.000000.00000
42622022.09.22 07:00modify14220.101.492471.504471.48647
42632022.09.22 07:00t/p14060.101.492821.474821.4928238.0915055.48
42642022.09.22 07:01t/p14120.101.493201.475201.4932038.0815093.56
42652022.09.22 08:00sell14230.101.489440.000000.00000
42662022.09.22 08:00modify14230.101.489441.501441.48344
42672022.09.22 08:15t/p14220.101.486471.504471.4864739.9915133.55
42682022.09.22 09:00buy14240.101.485740.000000.00000
42692022.09.22 09:00modify14240.101.485741.473741.49174
42702022.09.22 11:55t/p14230.101.483441.501441.4834439.9915173.54
42712022.09.22 12:00buy14250.101.483750.000000.00000
42722022.09.22 12:00modify14250.101.483751.471751.48975
42732022.09.22 12:52t/p14210.101.482271.500271.4822739.9915213.53
42742022.09.22 15:00buy14260.101.480660.000000.00000
42752022.09.22 15:00modify14260.101.480661.468661.48666
42762022.09.22 16:00buy14270.101.483190.000000.00000
42772022.09.22 16:00modify14270.101.483191.471191.48919
42782022.09.22 17:00buy14280.101.481340.000000.00000
42792022.09.22 17:00modify14280.101.481341.469341.48734
42802022.09.22 18:00buy14290.101.481000.000000.00000
42812022.09.22 18:00modify14290.101.481001.469001.48700
42822022.09.22 19:00buy14300.101.481380.000000.00000
42832022.09.22 19:00modify14300.101.481381.469381.48738
42842022.09.22 20:00buy14310.101.481270.000000.00000
42852022.09.22 20:00modify14310.101.481271.469271.48727
42862022.09.22 22:00buy14320.101.480710.000000.00000
42872022.09.22 22:00modify14320.101.480711.468711.48671
42882022.09.22 23:00buy14330.101.480980.000000.00000
42892022.09.22 23:00modify14330.101.480981.468981.48698
42902022.09.23 06:00buy14340.101.484250.000000.00000
42912022.09.23 06:00modify14340.101.484251.472251.49025
42922022.09.23 07:00buy14350.101.482570.000000.00000
42932022.09.23 07:00modify14350.101.482571.470571.48857
42942022.09.23 08:00close14240.101.480611.473741.49174-34.8215178.70
42952022.09.23 08:00buy14360.101.481010.000000.00000
42962022.09.23 08:00modify14360.101.481011.469011.48701
42972022.09.23 09:00close14340.101.481491.472251.49025-18.4015160.30
42982022.09.23 09:00buy14370.101.481890.000000.00000
42992022.09.23 09:00modify14370.101.481891.469891.48789
43002022.09.23 10:56t/p14260.101.486661.468661.4866639.3615199.66
43012022.09.23 10:57t/p14320.101.486711.468711.4867139.3515239.01
43022022.09.23 10:57t/p14290.101.487001.469001.4870039.3515278.35
43032022.09.23 10:57t/p14330.101.486981.468981.4869839.3515317.70
43042022.09.23 10:57t/p14360.101.487011.469011.4870139.9915357.69
43052022.09.23 11:00sell14380.101.486170.000000.00000
43062022.09.23 11:00modify14380.101.486171.498171.48017
43072022.09.23 15:00sell14390.101.484540.000000.00000
43082022.09.23 15:00modify14390.101.484541.496541.47854
43092022.09.23 15:49t/p14310.101.487271.469271.4872739.3515397.04
43102022.09.23 15:49t/p14280.101.487341.469341.4873439.3615436.39
43112022.09.23 15:49t/p14300.101.487381.469381.4873839.3615475.75
43122022.09.23 16:00sell14400.101.485210.000000.00000
43132022.09.23 16:00modify14400.101.485211.497211.47921
43142022.09.23 17:00sell14410.101.484230.000000.00000
43152022.09.23 17:00modify14410.101.484231.496231.47823
43162022.09.23 18:00sell14420.101.484280.000000.00000
43172022.09.23 18:00modify14420.101.484281.496281.47828
43182022.09.23 19:00sell14430.101.484740.000000.00000
43192022.09.23 19:00modify14430.101.484741.496741.47874
43202022.09.25 22:00buy14440.101.483400.000000.00000
43212022.09.25 22:00modify14440.101.483401.471401.48940
43222022.09.25 23:00sell14450.101.484420.000000.00000
43232022.09.25 23:00modify14450.101.484421.496421.47842
43242022.09.26 00:58t/p14380.101.480171.498171.4801740.3015516.05
43252022.09.26 00:58t/p14400.101.479211.497211.4792140.3015556.35
43262022.09.26 00:58t/p14430.101.478741.496741.4787440.3015596.66
43272022.09.26 00:58t/p14390.101.478541.496541.4785440.2915636.95
43282022.09.26 00:58t/p14450.101.478421.496421.4784240.2915677.24
43292022.09.26 00:58t/p14410.101.478231.496231.4782340.3015717.55
43302022.09.26 00:58t/p14420.101.478281.496281.4782840.3015757.85
43312022.09.26 00:59s/l14250.101.471751.471751.48975-81.2515676.60
43322022.09.26 07:00sell14460.101.486210.000000.00000
43332022.09.26 07:00modify14460.101.486211.498211.48021
43342022.09.26 07:57t/p14370.101.487891.469891.4878939.3615715.96
43352022.09.26 08:00sell14470.101.487900.000000.00000
43362022.09.26 08:00modify14470.101.487901.499901.48190
43372022.09.26 09:00sell14480.101.485000.000000.00000
43382022.09.26 09:00modify14480.101.485001.497001.47900
43392022.09.26 10:00sell14490.101.485000.000000.00000
43402022.09.26 10:00modify14490.101.485001.497001.47900
43412022.09.26 12:00sell14500.101.484970.000000.00000
43422022.09.26 12:00modify14500.101.484971.496971.47897
43432022.09.26 13:00sell14510.101.484940.000000.00000
43442022.09.26 13:00modify14510.101.484941.496941.47894
43452022.09.26 15:00sell14520.101.486200.000000.00000
43462022.09.26 15:00modify14520.101.486201.498201.48020
43472022.09.26 15:48t/p14350.101.488571.470571.4885739.3615755.32
43482022.09.26 16:00sell14530.101.488060.000000.00000
43492022.09.26 16:00modify14530.101.488061.500061.48206
43502022.09.26 16:03t/p14270.101.489191.471191.4891938.7215794.04
43512022.09.26 16:03t/p14440.101.489401.471401.4894039.3615833.39
43522022.09.26 17:00sell14540.101.490720.000000.00000
43532022.09.26 17:00modify14540.101.490721.502721.48472
43542022.09.26 18:00sell14550.101.490880.000000.00000
43552022.09.26 18:00modify14550.101.490881.502881.48488
43562022.09.26 19:00sell14560.101.488820.000000.00000
43572022.09.26 19:00modify14560.101.488821.500821.48282
43582022.09.26 20:00sell14570.101.487400.000000.00000
43592022.09.26 20:00modify14570.101.487401.499401.48140
43602022.09.26 21:00close14510.101.488361.496941.47894-22.8015810.59
43612022.09.26 21:00sell14580.101.487960.000000.00000
43622022.09.26 21:00modify14580.101.487961.499961.48196
43632022.09.26 22:00close14500.101.488581.496971.47897-24.0615786.53
43642022.09.26 22:00sell14590.101.488180.000000.00000
43652022.09.26 22:00modify14590.101.488181.500181.48218
43662022.09.26 23:00close14480.101.488101.497001.47900-20.6615765.87
43672022.09.26 23:00sell14600.101.487700.000000.00000
43682022.09.26 23:00modify14600.101.487701.499701.48170
43692022.09.27 00:49t/p14550.101.484881.502881.4848840.3015806.18
43702022.09.27 00:50t/p14540.101.484721.502721.4847240.2915846.47
43712022.09.27 06:00buy14610.101.484700.000000.00000
43722022.09.27 06:00modify14610.101.484701.472701.49070
43732022.09.27 07:00buy14620.101.485170.000000.00000
43742022.09.27 07:00modify14620.101.485171.473171.49117
43752022.09.27 08:00sell14630.101.485890.000000.00000
43762022.09.27 08:00modify14630.101.485891.497891.47989
43772022.09.27 09:00buy14640.101.483760.000000.00000
43782022.09.27 09:00modify14640.101.483761.471761.48976
43792022.09.27 10:00buy14650.101.483520.000000.00000
43802022.09.27 10:00modify14650.101.483521.471521.48952
43812022.09.27 11:00buy14660.101.483480.000000.00000
43822022.09.27 11:00modify14660.101.483481.471481.48948
43832022.09.27 11:05t/p14560.101.482821.500821.4828240.2915886.76
43842022.09.27 15:00sell14670.101.488860.000000.00000
43852022.09.27 15:00modify14670.101.488861.500861.48286
43862022.09.27 15:01t/p14660.101.489481.471481.4894839.9815926.74
43872022.09.27 15:01t/p14650.101.489521.471521.4895239.9915966.73
43882022.09.27 15:19t/p14640.101.489761.471761.4897639.9916006.72
43892022.09.27 15:30t/p14610.101.490701.472701.4907039.9816046.70
43902022.09.27 15:31t/p14620.101.491171.473171.4911739.9816086.68
43912022.09.27 16:00sell14680.101.491880.000000.00000
43922022.09.27 16:00modify14680.101.491881.503881.48588
43932022.09.27 17:00close14490.101.491981.497001.47900-46.2216040.47
43942022.09.27 17:00sell14690.101.491580.000000.00000
43952022.09.27 17:00modify14690.101.491581.503581.48558
43962022.09.27 18:00close14630.101.492871.497891.47989-46.5215993.95
43972022.09.27 18:00sell14700.101.492470.000000.00000
43982022.09.27 18:00modify14700.101.492471.504471.48647
43992022.09.27 19:00close14520.101.492171.498201.48020-39.4915954.46
44002022.09.27 19:00sell14710.101.491770.000000.00000
44012022.09.27 19:00modify14710.101.491771.503771.48577
44022022.09.27 20:00close14460.101.492501.498211.48021-41.6315912.83
44032022.09.27 20:00sell14720.101.492100.000000.00000
44042022.09.27 20:00modify14720.101.492101.504101.48610
44052022.09.27 21:00close14570.101.491021.499401.48140-23.8315889.01
44062022.09.27 21:00sell14730.101.490620.000000.00000
44072022.09.27 21:00modify14730.101.490621.502621.48462
44082022.09.27 22:00close14600.101.491661.499701.48170-26.1015862.91
44092022.09.27 22:00sell14740.101.491260.000000.00000
44102022.09.27 22:00modify14740.101.491261.503261.48526
44112022.09.27 23:00close14470.101.491621.499901.48190-24.4915838.42
44122022.09.27 23:00sell14750.101.491220.000000.00000
44132022.09.27 23:00modify14750.101.491221.503221.48522
44142022.09.28 06:00close14580.101.496871.499961.48196-58.7815779.64
44152022.09.28 06:00sell14760.101.496470.000000.00000
44162022.09.28 06:00modify14760.101.496471.508471.49047
44172022.09.28 07:00close14530.101.499151.500061.48206-73.3115706.33
44182022.09.28 07:00sell14770.101.498750.000000.00000
44192022.09.28 07:00modify14770.101.498751.510751.49275
44202022.09.28 07:14s/l14590.101.500181.500181.48218-79.3815626.94
44212022.09.28 08:00sell14780.101.498140.000000.00000
44222022.09.28 08:00modify14780.101.498141.510141.49214
44232022.09.28 09:00close14670.101.496301.500861.48286-49.2915577.66
44242022.09.28 09:00sell14790.101.495900.000000.00000
44252022.09.28 09:00modify14790.101.495901.507901.48990
44262022.09.28 10:00close14730.101.496451.502621.48462-38.5615539.10
44272022.09.28 10:00sell14800.101.496050.000000.00000
44282022.09.28 10:00modify14800.101.496051.508051.49005
44292022.09.28 10:16t/p14770.101.492751.510751.4927539.9915579.09
44302022.09.28 10:17t/p14780.101.492141.510141.4921439.9915619.08
44312022.09.28 10:20t/p14760.101.490471.508471.4904739.9915659.07
44322022.09.28 10:21t/p14800.101.490051.508051.4900539.9915699.06
44332022.09.28 10:21t/p14790.101.489901.507901.4899039.9915739.05
44342022.09.28 11:00sell14810.101.492350.000000.00000
44352022.09.28 11:00modify14810.101.492351.504351.48635
44362022.09.28 12:00sell14820.101.493700.000000.00000
44372022.09.28 12:00modify14820.101.493701.505701.48770
44382022.09.28 13:30t/p14820.101.487701.505701.4877040.0015779.05
44392022.09.28 14:00buy14830.101.489540.000000.00000
44402022.09.28 14:00modify14830.101.489541.477541.49554
44412022.09.28 14:16t/p14700.101.486471.504471.4864740.2915819.34
44422022.09.28 14:16t/p14810.101.486351.504351.4863539.9915859.33
44432022.09.28 14:17t/p14720.101.486101.504101.4861040.2915899.63
44442022.09.28 14:17t/p14680.101.485881.503881.4858840.3015939.93
44452022.09.28 14:17t/p14710.101.485771.503771.4857740.2915980.22
44462022.09.28 14:17t/p14690.101.485581.503581.4855840.3016020.53
44472022.09.28 14:17t/p14740.101.485261.503261.4852640.2916060.82
44482022.09.28 14:17t/p14750.101.485221.503221.4852240.3016101.12
44492022.09.28 15:00buy14840.101.487670.000000.00000
44502022.09.28 15:00modify14840.101.487671.475671.49367
44512022.09.28 16:00buy14850.101.486900.000000.00000
44522022.09.28 16:00modify14850.101.486901.474901.49290
44532022.09.28 17:00buy14860.101.489730.000000.00000
44542022.09.28 17:00modify14860.101.489731.477731.49573
44552022.09.28 17:51t/p14850.101.492901.474901.4929039.9816141.10
44562022.09.28 18:00sell14870.101.492740.000000.00000
44572022.09.28 18:00modify14870.101.492741.504741.48674
44582022.09.28 19:00sell14880.101.492950.000000.00000
44592022.09.28 19:00modify14880.101.492951.504951.48695
44602022.09.28 20:00sell14890.101.493230.000000.00000
44612022.09.28 20:00modify14890.101.493231.505231.48723
44622022.09.28 20:03t/p14840.101.493671.475671.4936739.9816181.08
44632022.09.29 02:42t/p14830.101.495541.477541.4955438.0916219.17
44642022.09.29 06:00sell14900.101.494830.000000.00000
44652022.09.29 06:00modify14900.101.494831.506831.48883
44662022.09.29 06:10t/p14860.101.495731.477731.4957338.0816257.25
44672022.09.29 07:00sell14910.101.494620.000000.00000
44682022.09.29 07:00modify14910.101.494621.506621.48862
44692022.09.29 08:00sell14920.101.497450.000000.00000
44702022.09.29 08:00modify14920.101.497451.509451.49145
44712022.09.29 09:00sell14930.101.497840.000000.00000
44722022.09.29 09:00modify14930.101.497841.509841.49184
44732022.09.29 10:00sell14940.101.498110.000000.00000
44742022.09.29 10:00modify14940.101.498111.510111.49211
44752022.09.29 11:00sell14950.101.501640.000000.00000
44762022.09.29 11:00modify14950.101.501641.513641.49564
44772022.09.29 12:00sell14960.101.498720.000000.00000
44782022.09.29 12:00modify14960.101.498721.510721.49272
44792022.09.29 13:00sell14970.101.499100.000000.00000
44802022.09.29 13:00modify14970.101.499101.511101.49310
44812022.09.29 14:00sell14980.101.504150.000000.00000
44822022.09.29 14:00modify14980.101.504151.516151.49815
44832022.09.29 14:00s/l14870.101.504741.504741.48674-79.0716178.18
44842022.09.29 14:00s/l14880.101.504951.504951.48695-79.0716099.11
44852022.09.29 14:01s/l14890.101.505231.505231.48723-79.0816020.03
44862022.09.29 14:08s/l14910.101.506621.506621.48862-79.9915940.04
44872022.09.29 14:09s/l14900.101.506831.506831.48883-79.9915860.05
44882022.09.29 14:30s/l14920.101.509451.509451.49145-79.9915780.06
44892022.09.29 16:22s/l14930.101.509841.509841.49184-79.9915700.07
44902022.09.29 16:22s/l14940.101.510111.510111.49211-79.9915620.08
44912022.09.29 17:00sell14990.101.508520.000000.00000
44922022.09.29 17:00modify14990.101.508521.520521.50252
44932022.09.29 17:46s/l14960.101.510721.510721.49272-79.9815540.10
44942022.09.29 17:50s/l14970.101.511101.511101.49310-79.9915460.11
44952022.09.29 18:00sell15000.101.512010.000000.00000
44962022.09.29 18:00modify15000.101.512011.524011.50601
44972022.09.29 19:00sell15010.101.512110.000000.00000
44982022.09.29 19:00modify15010.101.512111.524111.50611
44992022.09.29 20:00sell15020.101.508770.000000.00000
45002022.09.29 20:00modify15020.101.508771.520771.50277
45012022.09.29 21:00sell15030.101.509710.000000.00000
45022022.09.29 21:00modify15030.101.509711.521711.50371
45032022.09.29 22:00sell15040.101.509990.000000.00000
45042022.09.29 22:00modify15040.101.509991.521991.50399
45052022.09.29 23:00sell15050.101.509800.000000.00000
45062022.09.29 23:00modify15050.101.509801.521801.50380
45072022.09.30 06:00sell15060.101.511350.000000.00000
45082022.09.30 06:00modify15060.101.511351.523351.50535
45092022.09.30 07:00sell15070.101.511000.000000.00000
45102022.09.30 07:00modify15070.101.511001.523001.50500
45112022.09.30 08:00sell15080.101.512240.000000.00000
45122022.09.30 08:00modify15080.101.512241.524241.50624
45132022.09.30 09:00close14950.101.510061.513641.49564-55.8215404.29
45142022.09.30 09:00sell15090.101.509660.000000.00000
45152022.09.30 09:00modify15090.101.509661.521661.50366
45162022.09.30 10:00close14980.101.509641.516151.49815-36.3015368.00
45172022.09.30 10:00sell15100.101.509240.000000.00000
45182022.09.30 10:00modify15100.101.509241.521241.50324
45192022.09.30 10:28t/p15080.101.506241.524241.5062440.0015408.00
45202022.09.30 11:00sell15110.101.508380.000000.00000
45212022.09.30 11:00modify15110.101.508381.520381.50238
45222022.09.30 13:00t/p15010.101.506111.524111.5061140.2915448.29
45232022.09.30 13:00t/p15000.101.506011.524011.5060140.2915488.58
45242022.09.30 13:00t/p15060.101.505351.523351.5053539.9915528.57
45252022.09.30 13:00t/p15070.101.505001.523001.5050039.9915568.56
45262022.09.30 13:20t/p15040.101.503991.521991.5039940.2915608.86
45272022.09.30 14:54s/l15110.101.520381.520381.50238-79.9815528.88
45282022.09.30 14:54s/l14990.101.520521.520521.50252-79.6915449.19
45292022.09.30 14:54s/l15020.101.520771.520771.50277-79.6815369.51
45302022.09.30 14:55s/l15100.101.521241.521241.50324-79.9915289.52
45312022.09.30 14:55s/l15090.101.521661.521661.50366-79.9815209.54
45322022.09.30 14:55s/l15030.101.521711.521711.50371-79.6915129.86
45332022.09.30 14:55s/l15050.101.521801.521801.50380-79.6915050.17
45342022.09.30 18:00sell15120.101.525720.000000.00000
45352022.09.30 18:00modify15120.101.525721.537721.51972
45362022.10.02 22:00sell15130.101.528970.000000.00000
45372022.10.02 22:00modify15130.101.528971.540971.52297
45382022.10.02 23:00sell15140.101.527190.000000.00000
45392022.10.02 23:00modify15140.101.527191.539191.52119
45402022.10.03 04:28t/p15130.101.522971.540971.5229740.3015090.47
45412022.10.03 06:00sell15150.101.522250.000000.00000
45422022.10.03 06:00modify15150.101.522251.534251.51625
45432022.10.03 07:00sell15160.101.522730.000000.00000
45442022.10.03 07:00modify15160.101.522731.534731.51673
45452022.10.03 08:00sell15170.101.521550.000000.00000
45462022.10.03 08:00modify15170.101.521551.533551.51555
45472022.10.03 09:00sell15180.101.521130.000000.00000
45482022.10.03 09:00modify15180.101.521131.533131.51513
45492022.10.03 09:18t/p15140.101.521191.539191.5211940.2915130.77
45502022.10.03 09:29t/p15120.101.519721.537721.5197240.2915171.06
45512022.10.03 09:42t/p15160.101.516731.534731.5167339.9915211.05
45522022.10.03 09:45t/p15150.101.516251.534251.5162539.9915251.04
45532022.10.03 09:48t/p15170.101.515551.533551.5155540.0015291.04
45542022.10.03 09:58t/p15180.101.515131.533131.5151340.0015331.04
45552022.10.03 13:00buy15190.101.510460.000000.00000
45562022.10.03 13:00modify15190.101.510461.498461.51646
45572022.10.03 15:00buy15200.101.510520.000000.00000
45582022.10.03 15:00modify15200.101.510521.498521.51652
45592022.10.03 16:00buy15210.101.509170.000000.00000
45602022.10.03 16:00modify15210.101.509171.497171.51517
45612022.10.03 17:00buy15220.101.507370.000000.00000
45622022.10.03 17:00modify15220.101.507371.495371.51337
45632022.10.03 18:00buy15230.101.506190.000000.00000
45642022.10.03 18:00modify15230.101.506191.494191.51219
45652022.10.03 19:00buy15240.101.506650.000000.00000
45662022.10.03 19:00modify15240.101.506651.494651.51265
45672022.10.03 20:00buy15250.101.508920.000000.00000
45682022.10.03 20:00modify15250.101.508921.496921.51492
45692022.10.03 21:00buy15260.101.507910.000000.00000
45702022.10.03 21:00modify15260.101.507911.495911.51391
45712022.10.03 22:00buy15270.101.507530.000000.00000
45722022.10.03 22:00modify15270.101.507531.495531.51353
45732022.10.03 23:00buy15280.101.511510.000000.00000
45742022.10.03 23:00modify15280.101.511511.499511.51751
45752022.10.03 23:53t/p15230.101.512191.494191.5121939.9815371.02
45762022.10.04 03:30t/p15210.101.515171.497171.5151739.3615410.38
45772022.10.04 03:30t/p15220.101.513371.495371.5133739.3615449.73
45782022.10.04 03:30t/p15240.101.512651.494651.5126539.3615489.09
45792022.10.04 03:30t/p15250.101.514921.496921.5149239.3615528.44
45802022.10.04 03:30t/p15260.101.513911.495911.5139139.3615567.80
45812022.10.04 03:30t/p15270.101.513531.495531.5135339.3515607.15
45822022.10.04 03:30t/p15190.101.516461.498461.5164639.3615646.50
45832022.10.04 03:30t/p15200.101.516521.498521.5165239.3615685.86
45842022.10.04 03:30t/p15280.101.517511.499511.5175139.3615725.22
45852022.10.04 06:00buy15290.101.515940.000000.00000
45862022.10.04 06:00modify15290.101.515941.503941.52194
45872022.10.04 09:52t/p15290.101.521941.503941.5219439.9915765.21
45882022.10.04 14:00sell15300.101.533370.000000.00000
45892022.10.04 14:00modify15300.101.533371.545371.52737
45902022.10.04 14:37t/p15300.101.527371.545371.5273739.9915805.20
45912022.10.04 15:00sell15310.101.532340.000000.00000
45922022.10.04 15:00modify15310.101.532341.544341.52634
45932022.10.04 16:00sell15320.101.536640.000000.00000
45942022.10.04 16:00modify15320.101.536641.548641.53064
45952022.10.04 19:00sell15330.101.538420.000000.00000
45962022.10.04 19:00modify15330.101.538421.550421.53242
45972022.10.04 20:00sell15340.101.536120.000000.00000
45982022.10.04 20:00modify15340.101.536121.548121.53012
45992022.10.04 21:00sell15350.101.534950.000000.00000
46002022.10.04 21:00modify15350.101.534951.546951.52895
46012022.10.04 22:00sell15360.101.535250.000000.00000
46022022.10.04 22:00modify15360.101.535251.547251.52925
46032022.10.04 23:00sell15370.101.534240.000000.00000
46042022.10.04 23:00modify15370.101.534241.546241.52824
46052022.10.05 00:09t/p15330.101.532421.550421.5324240.3015845.50
46062022.10.05 06:00sell15380.101.535520.000000.00000
46072022.10.05 06:00modify15380.101.535521.547521.52952
46082022.10.05 07:00sell15390.101.533170.000000.00000
46092022.10.05 07:00modify15390.101.533171.545171.52717
46102022.10.05 08:00sell15400.101.532770.000000.00000
46112022.10.05 08:00modify15400.101.532771.544771.52677
46122022.10.05 09:00sell15410.101.534440.000000.00000
46132022.10.05 09:00modify15410.101.534441.546441.52844
46142022.10.05 10:00sell15420.101.535240.000000.00000
46152022.10.05 10:00modify15420.101.535241.547241.52924
46162022.10.05 14:40t/p15320.101.530641.548641.5306440.2915885.79
46172022.10.05 14:42t/p15340.101.530121.548121.5301240.3015926.10
46182022.10.05 14:47t/p15380.101.529521.547521.5295240.0015966.10
46192022.10.05 14:47t/p15360.101.529251.547251.5292540.3016006.40
46202022.10.05 14:47t/p15420.101.529241.547241.5292440.0016046.40
46212022.10.05 14:51t/p15350.101.528951.546951.5289540.3016086.70
46222022.10.05 15:00t/p15410.101.528441.546441.5284440.0016126.70
46232022.10.05 15:21t/p15370.101.528241.546241.5282440.2916167.00
46242022.10.05 15:27t/p15390.101.527171.545171.5271739.9916206.99
46252022.10.05 15:28t/p15400.101.526771.544771.5267739.9916246.98
46262022.10.05 15:31t/p15310.101.526341.544341.5263440.3016287.28
46272022.10.05 17:00buy15430.101.526180.000000.00000
46282022.10.05 17:00modify15430.101.526181.514181.53218
46292022.10.05 18:00buy15440.101.525000.000000.00000
46302022.10.05 18:00modify15440.101.525001.513001.53100
46312022.10.05 19:00buy15450.101.521660.000000.00000
46322022.10.05 19:00modify15450.101.521661.509661.52766
46332022.10.05 20:00buy15460.101.521130.000000.00000
46342022.10.05 20:00modify15460.101.521131.509131.52713
46352022.10.05 22:00buy15470.101.523040.000000.00000
46362022.10.05 22:00modify15470.101.523041.511041.52904
46372022.10.05 23:00buy15480.101.522820.000000.00000
46382022.10.05 23:00modify15480.101.522821.510821.52882
46392022.10.06 06:00buy15490.101.520420.000000.00000
46402022.10.06 06:00modify15490.101.520421.508421.52642
46412022.10.06 07:00buy15500.101.521960.000000.00000
46422022.10.06 07:00modify15500.101.521961.509961.52796
46432022.10.06 08:00buy15510.101.524270.000000.00000
46442022.10.06 08:00modify15510.101.524271.512271.53027
46452022.10.06 08:56t/p15490.101.526421.508421.5264239.9916327.27
46462022.10.06 09:00buy15520.101.526450.000000.00000
46472022.10.06 09:00modify15520.101.526451.514451.53245
46482022.10.06 09:03t/p15460.101.527131.509131.5271338.0916365.36
46492022.10.06 09:05t/p15450.101.527661.509661.5276638.0916403.45
46502022.10.06 09:34t/p15500.101.527961.509961.5279639.9916443.44
46512022.10.06 09:56t/p15480.101.528821.510821.5288238.0916481.52
46522022.10.06 09:56t/p15470.101.529041.511041.5290438.0916519.61
46532022.10.06 10:46t/p15510.101.530271.512271.5302739.9916559.60
46542022.10.06 10:48t/p15440.101.531001.513001.5310038.0916597.69
46552022.10.06 11:00sell15530.101.530380.000000.00000
46562022.10.06 11:00modify15530.101.530381.542381.52438
46572022.10.06 12:32t/p15530.101.524381.542381.5243839.9916637.68
46582022.10.06 14:55t/p15430.101.532181.514181.5321838.0916675.77
46592022.10.06 14:55t/p15520.101.532451.514451.5324539.9916715.76
46602022.10.06 15:00sell15540.101.529940.000000.00000
46612022.10.06 15:00modify15540.101.529941.541941.52394
46622022.10.06 16:00sell15550.101.529250.000000.00000
46632022.10.06 16:00modify15550.101.529251.541251.52325
46642022.10.06 17:00sell15560.101.528470.000000.00000
46652022.10.06 17:00modify15560.101.528471.540471.52247
46662022.10.06 18:00sell15570.101.528590.000000.00000
46672022.10.06 18:00modify15570.101.528591.540591.52259
46682022.10.06 19:00sell15580.101.528150.000000.00000
46692022.10.06 19:00modify15580.101.528151.540151.52215
46702022.10.06 20:00sell15590.101.528130.000000.00000
46712022.10.06 20:00modify15590.101.528131.540131.52213
46722022.10.06 22:00sell15600.101.526610.000000.00000
46732022.10.06 22:00modify15600.101.526611.538611.52061
46742022.10.06 23:00sell15610.101.527760.000000.00000
46752022.10.06 23:00modify15610.101.527761.539761.52176
46762022.10.07 07:00sell15620.101.530560.000000.00000
46772022.10.07 07:00modify15620.101.530561.542561.52456
46782022.10.07 08:00sell15630.101.529750.000000.00000
46792022.10.07 08:00modify15630.101.529751.541751.52375
46802022.10.07 09:00sell15640.101.527460.000000.00000
46812022.10.07 09:00modify15640.101.527461.539461.52146
46822022.10.07 11:00buy15650.101.525850.000000.00000
46832022.10.07 11:00modify15650.101.525851.513851.53185
46842022.10.07 12:35t/p15620.101.524561.542561.5245639.9916755.75
46852022.10.07 13:20t/p15540.101.523941.541941.5239440.3016796.05
46862022.10.07 13:21t/p15630.101.523751.541751.5237539.9916836.04
46872022.10.07 13:40t/p15550.101.523251.541251.5232540.3016876.35
46882022.10.07 14:00buy15660.101.525450.000000.00000
46892022.10.07 14:00modify15660.101.525451.513451.53145
46902022.10.07 16:00sell15670.101.530320.000000.00000
46912022.10.07 16:00modify15670.101.530321.542321.52432
46922022.10.07 17:00sell15680.101.529400.000000.00000
46932022.10.07 17:00modify15680.101.529401.541401.52340
46942022.10.07 18:00sell15690.101.529450.000000.00000
46952022.10.07 18:00modify15690.101.529451.541451.52345
46962022.10.07 19:00sell15700.101.528820.000000.00000
46972022.10.07 19:00modify15700.101.528821.540821.52282
46982022.10.07 20:00sell15710.101.530280.000000.00000
46992022.10.07 20:00modify15710.101.530281.542281.52428
47002022.10.07 20:22t/p15660.101.531451.513451.5314539.9916916.34
47012022.10.07 20:31t/p15650.101.531851.513851.5318539.9816956.32
47022022.10.09 23:00close15600.101.533841.538611.52061-47.9016908.42
47032022.10.09 23:00sell15720.101.533440.000000.00000
47042022.10.09 23:00modify15720.101.533441.545441.52744
47052022.10.10 04:46s/l15640.101.539461.539461.52146-79.6916828.73
47062022.10.10 04:48s/l15610.101.539761.539761.52176-79.3816749.35
47072022.10.10 04:48s/l15580.101.540151.540151.52215-79.3816669.97
47082022.10.10 04:48s/l15590.101.540131.540131.52213-79.3916590.57
47092022.10.10 04:50s/l15560.101.540471.540471.52247-79.3816511.19
47102022.10.10 06:00sell15730.101.536310.000000.00000
47112022.10.10 06:00modify15730.101.536311.548311.53031
47122022.10.10 07:00sell15740.101.538100.000000.00000
47132022.10.10 07:00modify15740.101.538101.550101.53210
47142022.10.10 08:00sell15750.101.538350.000000.00000
47152022.10.10 08:00modify15750.101.538351.550351.53235
47162022.10.10 08:32s/l15570.101.540591.540591.52259-79.3816431.81
47172022.10.10 08:32s/l15700.101.540821.540821.52282-79.7016352.11
47182022.10.10 09:00sell15760.101.537530.000000.00000
47192022.10.10 09:00modify15760.101.537531.549531.53153
47202022.10.10 10:00sell15770.101.536080.000000.00000
47212022.10.10 10:00modify15770.101.536081.548081.53008
47222022.10.10 11:00sell15780.101.536870.000000.00000
47232022.10.10 11:00modify15780.101.536871.548871.53087
47242022.10.10 12:00sell15790.101.535550.000000.00000
47252022.10.10 12:00modify15790.101.535551.547551.52955
47262022.10.10 13:00close15680.101.535651.541401.52340-41.3616310.75
47272022.10.10 13:00sell15800.101.535250.000000.00000
47282022.10.10 13:00modify15800.101.535251.547251.52925
47292022.10.10 14:00close15690.101.537361.541451.52345-52.4316258.33
47302022.10.10 14:00sell15810.101.536960.000000.00000
47312022.10.10 14:00modify15810.101.536961.548961.53096
47322022.10.10 14:31s/l15710.101.542281.542281.52428-79.6916178.64
47332022.10.10 14:31s/l15670.101.542321.542321.52432-79.6916098.95
47342022.10.10 17:00sell15820.101.542540.000000.00000
47352022.10.10 17:00modify15820.101.542541.554541.53654
47362022.10.10 18:00sell15830.101.541210.000000.00000
47372022.10.10 18:00modify15830.101.541211.553211.53521
47382022.10.10 19:00close15720.101.541461.545441.52744-53.1616045.80
47392022.10.10 19:00sell15840.101.541060.000000.00000
47402022.10.10 19:00modify15840.101.541061.553061.53506
47412022.10.10 20:00close15800.101.540661.547251.52925-36.0716009.73
47422022.10.10 20:00sell15850.101.540260.000000.00000
47432022.10.10 20:00modify15850.101.540261.552261.53426
47442022.10.10 22:00close15790.101.540961.547551.52955-36.0715973.66
47452022.10.10 22:00sell15860.101.540560.000000.00000
47462022.10.10 22:00modify15860.101.540561.552561.53456
47472022.10.10 23:00close15770.101.542801.548081.53008-44.7915928.87
47482022.10.10 23:00sell15870.101.542400.000000.00000
47492022.10.10 23:00modify15870.101.542401.554401.53640
47502022.10.11 04:26s/l15730.101.548311.548311.53031-79.6915849.18
47512022.10.11 04:31s/l15780.101.548871.548871.53087-79.6915769.49
47522022.10.11 04:48s/l15810.101.548961.548961.53096-79.6915689.81
47532022.10.11 06:00sell15880.101.546170.000000.00000
47542022.10.11 06:00modify15880.101.546171.558171.54017
47552022.10.11 07:00sell15890.101.548300.000000.00000
47562022.10.11 07:00modify15890.101.548301.560301.54230
47572022.10.11 07:01s/l15760.101.549531.549531.53153-79.6915610.12
47582022.10.11 08:00sell15900.101.548320.000000.00000
47592022.10.11 08:00modify15900.101.548321.560321.54232
47602022.10.11 09:00sell15910.101.548270.000000.00000
47612022.10.11 09:00modify15910.101.548271.560271.54227
47622022.10.11 10:00close15740.101.548001.550101.53210-65.6915544.43
47632022.10.11 10:00sell15920.101.547600.000000.00000
47642022.10.11 10:00modify15920.101.547601.559601.54160
47652022.10.11 10:18s/l15750.101.550351.550351.53235-79.6915464.75
47662022.10.11 11:00sell15930.101.549470.000000.00000
47672022.10.11 11:00modify15930.101.549471.561471.54347
47682022.10.11 12:00close15850.101.544941.552261.53426-30.9015433.85
47692022.10.11 12:00sell15940.101.544540.000000.00000
47702022.10.11 12:00modify15940.101.544541.556541.53854
47712022.10.11 12:26t/p15930.101.543471.561471.5434739.9915473.84
47722022.10.11 12:34t/p15890.101.542301.560301.5423039.9915513.83
47732022.10.11 12:34t/p15900.101.542321.560321.5423240.0015553.83
47742022.10.11 12:34t/p15910.101.542271.560271.5422739.9915593.82
47752022.10.11 12:36t/p15920.101.541601.559601.5416040.0015633.82
47762022.10.11 13:00sell15950.101.543100.000000.00000
47772022.10.11 13:00modify15950.101.543101.555101.53710
47782022.10.11 14:00sell15960.101.546670.000000.00000
47792022.10.11 14:00modify15960.101.546671.558671.54067
47802022.10.11 15:00sell15970.101.544410.000000.00000
47812022.10.11 15:00modify15970.101.544411.556411.53841
47822022.10.11 15:45t/p15960.101.540671.558671.5406739.9915673.81
47832022.10.11 15:49t/p15880.101.540171.558171.5401740.0015713.81
47842022.10.11 16:00sell15980.101.541450.000000.00000
47852022.10.11 16:00modify15980.101.541451.553451.53545
47862022.10.11 17:00sell15990.101.542470.000000.00000
47872022.10.11 17:00modify15990.101.542471.554471.53647
47882022.10.11 18:00sell16000.101.543230.000000.00000
47892022.10.11 18:00modify16000.101.543231.555231.53723
47902022.10.11 20:00sell16010.101.547180.000000.00000
47912022.10.11 20:00modify16010.101.547181.559181.54118
47922022.10.11 22:00close15860.101.546871.552561.53456-41.7715672.04
47932022.10.11 22:00sell16020.101.546470.000000.00000
47942022.10.11 22:00modify16020.101.546471.558471.54047
47952022.10.11 23:00close15840.101.548211.553061.53506-47.3615624.68
47962022.10.11 23:00sell16030.101.547810.000000.00000
47972022.10.11 23:00modify16030.101.547811.559811.54181
47982022.10.12 07:00close15830.101.547771.553211.53521-43.1115581.57
47992022.10.12 07:00sell16040.101.547370.000000.00000
48002022.10.12 07:00modify16040.101.547371.559371.54137
48012022.10.12 08:00close15980.101.551851.553451.53545-69.0215512.55
48022022.10.12 08:00sell16050.101.551450.000000.00000
48032022.10.12 08:00modify16050.101.551451.563451.54545
48042022.10.12 09:00close15870.101.550451.554401.53640-53.0515459.50
48052022.10.12 09:00sell16060.101.550050.000000.00000
48062022.10.12 09:00modify16060.101.550051.562051.54405
48072022.10.12 10:00close15990.101.549031.554471.53647-43.4215416.08
48082022.10.12 10:00sell16070.101.548630.000000.00000
48092022.10.12 10:00modify16070.101.548631.560631.54263
48102022.10.12 11:00close15820.101.551731.554541.53654-60.6515355.43
48112022.10.12 11:00sell16080.101.551330.000000.00000
48122022.10.12 11:00modify16080.101.551331.563331.54533
48132022.10.12 12:00close15950.101.552311.555101.53710-61.1015294.33
48142022.10.12 12:00sell16090.101.551910.000000.00000
48152022.10.12 12:00modify16090.101.551911.563911.54591
48162022.10.12 13:00close16000.101.551671.555231.53723-55.9615238.38
48172022.10.12 13:00sell16100.101.551270.000000.00000
48182022.10.12 13:00modify16100.101.551271.563271.54527
48192022.10.12 14:36t/p16090.101.545911.563911.5459139.9915278.37
48202022.10.12 14:38t/p16050.101.545451.563451.5454540.0015318.37
48212022.10.12 14:39t/p16080.101.545331.563331.5453340.0015358.37
48222022.10.12 14:39t/p16100.101.545271.563271.5452740.0015398.37
48232022.10.12 14:51t/p16060.101.544051.562051.5440539.9915438.36
48242022.10.12 15:00buy16110.101.547450.000000.00000
48252022.10.12 15:00modify16110.101.547451.535451.55345
48262022.10.12 16:00buy16120.101.545290.000000.00000
48272022.10.12 16:00modify16120.101.545291.533291.55129
48282022.10.12 17:00buy16130.101.545130.000000.00000
48292022.10.12 17:00modify16130.101.545131.533131.55113
48302022.10.12 18:00buy16140.101.545580.000000.00000
48312022.10.12 18:00modify16140.101.545581.533581.55158
48322022.10.12 19:00buy16150.101.545420.000000.00000
48332022.10.12 19:00modify16150.101.545421.533421.55142
48342022.10.12 20:00buy16160.101.546340.000000.00000
48352022.10.12 20:00modify16160.101.546341.534341.55234
48362022.10.12 21:00buy16170.101.545330.000000.00000
48372022.10.12 21:00modify16170.101.545331.533331.55133
48382022.10.12 22:00buy16180.101.545960.000000.00000
48392022.10.12 22:00modify16180.101.545961.533961.55196
48402022.10.13 06:00buy16190.101.545220.000000.00000
48412022.10.13 06:00modify16190.101.545221.533221.55122
48422022.10.13 07:00buy16200.101.545730.000000.00000
48432022.10.13 07:00modify16200.101.545731.533731.55173
48442022.10.13 08:00buy16210.101.546260.000000.00000
48452022.10.13 08:00modify16210.101.546261.534261.55226
48462022.10.13 09:00buy16220.101.545970.000000.00000
48472022.10.13 09:00modify16220.101.545971.533971.55197
48482022.10.13 10:00close16110.101.545511.535451.55345-14.8215423.54
48492022.10.13 10:00buy16230.101.545910.000000.00000
48502022.10.13 10:00modify16230.101.545911.533911.55191
48512022.10.13 11:00sell16240.101.549080.000000.00000
48522022.10.13 11:00modify16240.101.549081.561081.54308
48532022.10.13 12:00sell16250.101.549260.000000.00000
48542022.10.13 12:00modify16250.101.549261.561261.54326
48552022.10.13 12:30t/p16120.101.551291.533291.5512938.0915461.62
48562022.10.13 12:30t/p16130.101.551131.533131.5511338.0915499.71
48572022.10.13 12:30t/p16140.101.551581.533581.5515838.0915537.80
48582022.10.13 12:30t/p16150.101.551421.533421.5514238.0815575.88
48592022.10.13 12:30t/p16170.101.551331.533331.5513338.0815613.96
48602022.10.13 12:30t/p16190.101.551221.533221.5512239.9915653.95
48612022.10.13 12:30t/p16200.101.551731.533731.5517339.9915693.94
48622022.10.13 12:30t/p16230.101.551911.533911.5519139.9915733.93
48632022.10.13 12:30t/p16160.101.552341.534341.5523438.0915772.02
48642022.10.13 12:30t/p16180.101.551961.533961.5519638.0915810.11
48652022.10.13 12:30t/p16210.101.552261.534261.5522639.9915850.10
48662022.10.13 12:30t/p16220.101.551971.533971.5519739.9915890.09
48672022.10.13 12:30s/l15970.101.556411.556411.53841-78.7815811.31
48682022.10.13 12:30s/l15940.101.556541.556541.53854-78.7915732.52
48692022.10.13 12:32s/l16020.101.558471.558471.54047-78.7815653.75
48702022.10.13 12:32s/l16010.101.559181.559181.54118-78.7815574.97
48712022.10.13 12:32s/l16040.101.559371.559371.54137-79.0815495.89
48722022.10.13 12:32s/l16030.101.559811.559811.54181-78.7815417.11
48732022.10.13 12:44s/l16070.101.560631.560631.54263-79.0815338.03
48742022.10.13 12:44s/l16240.101.561081.561081.54308-79.9915258.04
48752022.10.13 12:44s/l16250.101.561261.561261.54326-79.9915178.05
48762022.10.13 16:00sell16260.101.556350.000000.00000
48772022.10.13 16:00modify16260.101.556351.568351.55035
48782022.10.13 17:00sell16270.101.555730.000000.00000
48792022.10.13 17:00modify16270.101.555731.567731.54973
48802022.10.13 19:00sell16280.101.552200.000000.00000
48812022.10.13 19:00modify16280.101.552201.564201.54620
48822022.10.13 20:00sell16290.101.552840.000000.00000
48832022.10.13 20:00modify16290.101.552841.564841.54684
48842022.10.13 21:00sell16300.101.551910.000000.00000
48852022.10.13 21:00modify16300.101.551911.563911.54591
48862022.10.13 22:00sell16310.101.552170.000000.00000
48872022.10.13 22:00modify16310.101.552171.564171.54617
48882022.10.13 23:00sell16320.101.551850.000000.00000
48892022.10.13 23:00modify16320.101.551851.563851.54585
48902022.10.14 00:06t/p16260.101.550351.568351.5503540.3015218.35
48912022.10.14 00:39t/p16270.101.549731.567731.5497340.3015258.66
48922022.10.14 01:47t/p16290.101.546841.564841.5468440.2915298.95
48932022.10.14 02:04t/p16280.101.546201.564201.5462040.3015339.25
48942022.10.14 02:04t/p16310.101.546171.564171.5461740.3015379.56
48952022.10.14 03:33t/p16300.101.545911.563911.5459140.2915419.85
48962022.10.14 03:34t/p16320.101.545851.563851.5458540.2915460.14
48972022.10.14 06:00buy16330.101.545410.000000.00000
48982022.10.14 06:00modify16330.101.545411.533411.55141
48992022.10.14 07:00buy16340.101.544750.000000.00000
49002022.10.14 07:00modify16340.101.544751.532751.55075
49012022.10.14 08:00buy16350.101.544840.000000.00000
49022022.10.14 08:00modify16350.101.544841.532841.55084
49032022.10.14 09:00buy16360.101.548570.000000.00000
49042022.10.14 09:00modify16360.101.548571.536571.55457
49052022.10.14 10:00buy16370.101.547710.000000.00000
49062022.10.14 10:00modify16370.101.547711.535711.55371
49072022.10.14 11:00buy16380.101.544910.000000.00000
49082022.10.14 11:00modify16380.101.544911.532911.55091
49092022.10.14 12:00buy16390.101.548740.000000.00000
49102022.10.14 12:00modify16390.101.548741.536741.55474
49112022.10.14 13:00buy16400.101.547970.000000.00000
49122022.10.14 13:00modify16400.101.547971.535971.55397
49132022.10.14 13:06t/p16340.101.550751.532751.5507539.9915500.13
49142022.10.14 13:06t/p16350.101.550841.532841.5508439.9915540.12
49152022.10.14 13:11t/p16380.101.550911.532911.5509139.9815580.10
49162022.10.14 13:11t/p16330.101.551411.533411.5514139.9915620.09
49172022.10.14 13:49t/p16370.101.553711.535711.5537139.9915660.08
49182022.10.14 13:53t/p16400.101.553971.535971.5539739.9915700.07
49192022.10.14 13:57t/p16360.101.554571.536571.5545739.9915740.06
49202022.10.14 13:58t/p16390.101.554741.536741.5547439.9915780.05
49212022.10.14 18:00sell16410.101.565890.000000.00000
49222022.10.14 18:00modify16410.101.565891.577891.55989
49232022.10.14 19:00sell16420.101.567480.000000.00000
49242022.10.14 19:00modify16420.101.567481.579481.56148
49252022.10.14 20:00sell16430.101.567360.000000.00000
49262022.10.14 20:00modify16430.101.567361.579361.56136
49272022.10.16 22:00sell16440.101.566040.000000.00000
49282022.10.16 22:00modify16440.101.566041.578041.56004
49292022.10.16 23:00sell16450.101.565860.000000.00000
49302022.10.16 23:00modify16450.101.565861.577861.55986
49312022.10.17 06:00sell16460.101.562370.000000.00000
49322022.10.17 06:00modify16460.101.562371.574371.55637
49332022.10.17 06:24t/p16420.101.561481.579481.5614840.3015820.36
49342022.10.17 06:29t/p16430.101.561361.579361.5613640.3015860.66
49352022.10.17 07:00sell16470.101.561590.000000.00000
49362022.10.17 07:00modify16470.101.561591.573591.55559
49372022.10.17 07:08t/p16440.101.560041.578041.5600440.3015900.96
49382022.10.17 07:08t/p16410.101.559891.577891.5598940.3015941.27
49392022.10.17 07:08t/p16450.101.559861.577861.5598640.3015981.57
49402022.10.17 08:00sell16480.101.560240.000000.00000
49412022.10.17 08:00modify16480.101.560241.572241.55424
49422022.10.17 09:00sell16490.101.559990.000000.00000
49432022.10.17 09:00modify16490.101.559991.571991.55399
49442022.10.17 22:00sell16500.101.564100.000000.00000
49452022.10.17 22:00modify16500.101.564101.576101.55810
49462022.10.17 23:00sell16510.101.563050.000000.00000
49472022.10.17 23:00modify16510.101.563051.575051.55705
49482022.10.18 09:00sell16520.101.564980.000000.00000
49492022.10.18 09:00modify16520.101.564981.576981.55898
49502022.10.18 10:00sell16530.101.563720.000000.00000
49512022.10.18 10:00modify16530.101.563721.575721.55772
49522022.10.18 11:39t/p16520.101.558981.576981.5589840.0016021.57
49532022.10.18 11:41t/p16500.101.558101.576101.5581040.3016061.87
49542022.10.18 11:42t/p16530.101.557721.575721.5577240.0016101.87
49552022.10.18 11:46t/p16510.101.557051.575051.5570540.3016142.18
49562022.10.18 23:00buy16540.101.561970.000000.00000
49572022.10.18 23:00modify16540.101.561971.549971.56797
49582022.10.19 06:00buy16550.101.559180.000000.00000
49592022.10.19 06:00modify16550.101.559181.547181.56518
49602022.10.19 07:00buy16560.101.561430.000000.00000
49612022.10.19 07:00modify16560.101.561431.549431.56743
49622022.10.19 08:00buy16570.101.560900.000000.00000
49632022.10.19 08:00modify16570.101.560901.548901.56690
49642022.10.19 09:00buy16580.101.559160.000000.00000
49652022.10.19 09:00modify16580.101.559161.547161.56516
49662022.10.19 09:40t/p16460.101.556371.574371.5563740.6116182.78
49672022.10.19 09:44t/p16470.101.555591.573591.5555940.6116223.39
49682022.10.19 10:00buy16590.101.554680.000000.00000
49692022.10.19 10:00modify16590.101.554681.542681.56068
49702022.10.19 11:00buy16600.101.555580.000000.00000
49712022.10.19 11:00modify16600.101.555581.543581.56158
49722022.10.19 11:06t/p16480.101.554241.572241.5542440.6116264.00
49732022.10.19 11:07t/p16490.101.553991.571991.5539940.6116304.60
49742022.10.19 12:00buy16610.101.557120.000000.00000
49752022.10.19 12:00modify16610.101.557121.545121.56312
49762022.10.19 13:00buy16620.101.557210.000000.00000
49772022.10.19 13:00modify16620.101.557211.545211.56321
49782022.10.19 14:00buy16630.101.557180.000000.00000
49792022.10.19 14:00modify16630.101.557181.545181.56318
49802022.10.19 15:00buy16640.101.556010.000000.00000
49812022.10.19 15:00modify16640.101.556011.544011.56201
49822022.10.19 16:00buy16650.101.559700.000000.00000
49832022.10.19 16:00modify16650.101.559701.547701.56570
49842022.10.19 16:26t/p16590.101.560681.542681.5606840.0016344.60
49852022.10.19 17:00buy16660.101.560160.000000.00000
49862022.10.19 17:00modify16660.101.560161.548161.56616
49872022.10.19 18:00close16540.101.559171.549971.56797-19.2916325.31
49882022.10.19 18:00buy16670.101.559570.000000.00000
49892022.10.19 18:00modify16670.101.559571.547571.56557
49902022.10.19 19:00close16560.101.559231.549431.56743-14.6716310.64
49912022.10.19 19:00buy16680.101.559630.000000.00000
49922022.10.19 19:00modify16680.101.559631.547631.56563
49932022.10.19 20:00close16570.101.558421.548901.56690-16.5316294.11
49942022.10.19 20:00buy16690.101.558820.000000.00000
49952022.10.19 20:00modify16690.101.558821.546821.56482
49962022.10.19 21:00close16660.101.558251.548161.56616-12.7316281.38
49972022.10.19 21:00buy16700.101.558650.000000.00000
49982022.10.19 21:00modify16700.101.558651.546651.56465
49992022.10.19 22:00close16650.101.557541.547701.56570-14.3916266.99
50002022.10.19 22:00buy16710.101.557940.000000.00000
50012022.10.19 22:00modify16710.101.557941.545941.56394
50022022.10.20 01:23t/p16600.101.561581.543581.5615838.1016305.09
50032022.10.20 01:42t/p16640.101.562011.544011.5620138.0916343.18
50042022.10.20 01:56t/p16610.101.563121.545121.5631238.0916381.27
50052022.10.20 01:56t/p16620.101.563211.545211.5632138.0916419.35
50062022.10.20 01:56t/p16630.101.563181.545181.5631838.0916457.44
50072022.10.20 01:57t/p16710.101.563941.545941.5639438.1016495.54
50082022.10.20 02:39t/p16700.101.564651.546651.5646538.0916533.63
50092022.10.20 02:45t/p16690.101.564821.546821.5648238.0916571.72
50102022.10.20 03:13t/p16580.101.565161.547161.5651638.0916609.81
50112022.10.20 03:13t/p16550.101.565181.547181.5651838.0916647.89
50122022.10.20 03:14t/p16670.101.565571.547571.5655738.0916685.98
50132022.10.20 03:15t/p16680.101.565631.547631.5656338.0916724.07
50142022.10.20 06:00sell16720.101.562260.000000.00000
50152022.10.20 06:00modify16720.101.562261.574261.55626
50162022.10.20 07:00sell16730.101.562800.000000.00000
50172022.10.20 07:00modify16730.101.562801.574801.55680
50182022.10.20 08:00sell16740.101.560360.000000.00000
50192022.10.20 08:00modify16740.101.560361.572361.55436
50202022.10.20 09:18t/p16730.101.556801.574801.5568040.0016764.07
50212022.10.20 09:22t/p16720.101.556261.574261.5562640.0016804.07
50222022.10.20 10:49t/p16740.101.554361.572361.5543640.0016844.07
50232022.10.20 11:00buy16750.101.555430.000000.00000
50242022.10.20 11:00modify16750.101.555431.543431.56143
50252022.10.20 12:00buy16760.101.554800.000000.00000
50262022.10.20 12:00modify16760.101.554801.542801.56080
50272022.10.20 13:00buy16770.101.558240.000000.00000
50282022.10.20 13:00modify16770.101.558241.546241.56424
50292022.10.20 14:00buy16780.101.551700.000000.00000
50302022.10.20 14:00modify16780.101.551701.539701.55770
50312022.10.20 17:00buy16790.101.553090.000000.00000
50322022.10.20 17:00modify16790.101.553091.541091.55909
50332022.10.20 18:00buy16800.101.555740.000000.00000
50342022.10.20 18:00modify16800.101.555741.543741.56174
50352022.10.20 18:21t/p16780.101.557701.539701.5577039.9916884.06
50362022.10.20 19:34t/p16790.101.559091.541091.5590939.9916924.05
50372022.10.20 20:00buy16810.101.558220.000000.00000
50382022.10.20 20:00modify16810.101.558221.546221.56422
50392022.10.20 22:00buy16820.101.557490.000000.00000
50402022.10.20 22:00modify16820.101.557491.545491.56349
50412022.10.21 04:19t/p16760.101.560801.542801.5608039.3616963.41
50422022.10.21 05:45t/p16750.101.561431.543431.5614339.3617002.76
50432022.10.21 06:00sell16830.101.560740.000000.00000
50442022.10.21 06:00modify16830.101.560741.572741.55474
50452022.10.21 06:01t/p16800.101.561741.543741.5617439.3717042.13
50462022.10.21 07:00sell16840.101.559400.000000.00000
50472022.10.21 07:00modify16840.101.559401.571401.55340
50482022.10.21 08:00sell16850.101.560950.000000.00000
50492022.10.21 08:00modify16850.101.560951.572951.55495
50502022.10.21 08:40t/p16820.101.563491.545491.5634939.3617081.49
50512022.10.21 09:00sell16860.101.560400.000000.00000
50522022.10.21 09:00modify16860.101.560401.572401.55440
50532022.10.21 11:00sell16870.101.559030.000000.00000
50542022.10.21 11:00modify16870.101.559031.571031.55303
50552022.10.21 12:00sell16880.101.562640.000000.00000
50562022.10.21 12:00modify16880.101.562641.574641.55664
50572022.10.21 12:14t/p16810.101.564221.546221.5642239.3617120.84
50582022.10.21 12:14t/p16770.101.564241.546241.5642439.3617160.20
50592022.10.21 13:00sell16890.101.562850.000000.00000
50602022.10.21 13:00modify16890.101.562851.574851.55685
50612022.10.21 13:03t/p16890.101.556851.574851.5568540.0017200.20
50622022.10.21 13:03t/p16880.101.556641.574641.5566440.0017240.20
50632022.10.21 13:44t/p16850.101.554951.572951.5549540.0017280.20
50642022.10.21 13:44t/p16830.101.554741.572741.5547440.0017320.20
50652022.10.21 13:44t/p16860.101.554401.572401.5544040.0017360.20
50662022.10.21 13:45t/p16840.101.553401.571401.5534040.0017400.20
50672022.10.21 13:53t/p16870.101.553031.571031.5530340.0017440.20
50682022.10.21 17:00buy16900.101.546800.000000.00000
50692022.10.21 17:00modify16900.101.546801.534801.55280
50702022.10.21 18:00buy16910.101.546210.000000.00000
50712022.10.21 18:00modify16910.101.546211.534211.55221
50722022.10.21 19:00buy16920.101.546720.000000.00000
50732022.10.21 19:00modify16920.101.546721.534721.55272
50742022.10.21 20:00buy16930.101.543520.000000.00000
50752022.10.21 20:00modify16930.101.543521.531521.54952
50762022.10.23 22:00buy16940.101.544810.000000.00000
50772022.10.23 22:00modify16940.101.544811.532811.55081
50782022.10.23 23:00buy16950.101.546490.000000.00000
50792022.10.23 23:00modify16950.101.546491.534491.55249
50802022.10.24 02:23t/p16930.101.549521.531521.5495239.3717479.56
50812022.10.24 02:49t/p16940.101.550811.532811.5508139.3617518.92
50822022.10.24 03:08t/p16910.101.552211.534211.5522139.3717558.29
50832022.10.24 03:08t/p16950.101.552491.534491.5524939.3617597.64
50842022.10.24 03:08t/p16920.101.552721.534721.5527239.3717637.01
50852022.10.24 03:08t/p16900.101.552801.534801.5528039.3617676.36
50862022.10.24 09:00sell16960.101.561900.000000.00000
50872022.10.24 09:00modify16960.101.561901.573901.55590
50882022.10.24 10:00sell16970.101.562380.000000.00000
50892022.10.24 10:00modify16970.101.562381.574381.55638
50902022.10.24 11:00sell16980.101.559600.000000.00000
50912022.10.24 11:00modify16980.101.559601.571601.55360
50922022.10.24 11:48t/p16970.101.556381.574381.5563840.0017716.36
50932022.10.24 11:49t/p16960.101.555901.573901.5559040.0017756.36
50942022.10.24 12:00sell16990.101.559250.000000.00000
50952022.10.24 12:00modify16990.101.559251.571251.55325
50962022.10.24 13:00sell17000.101.563880.000000.00000
50972022.10.24 13:00modify17000.101.563881.575881.55788
50982022.10.24 14:00sell17010.101.564610.000000.00000
50992022.10.24 14:00modify17010.101.564611.576611.55861
51002022.10.24 16:00sell17020.101.564790.000000.00000
51012022.10.24 16:00modify17020.101.564791.576791.55879
51022022.10.24 17:00sell17030.101.566690.000000.00000
51032022.10.24 17:00modify17030.101.566691.578691.56069
51042022.10.24 18:00sell17040.101.567790.000000.00000
51052022.10.24 18:00modify17040.101.567791.579791.56179
51062022.10.24 19:00sell17050.101.564970.000000.00000
51072022.10.24 19:00modify17050.101.564971.576971.55897
51082022.10.24 20:00sell17060.101.564080.000000.00000
51092022.10.24 20:00modify17060.101.564081.576081.55808
51102022.10.24 21:00sell17070.101.563540.000000.00000
51112022.10.24 21:00modify17070.101.563541.575541.55754
51122022.10.24 22:00sell17080.101.563880.000000.00000
51132022.10.24 22:00modify17080.101.563881.575881.55788
51142022.10.24 23:00sell17090.101.562390.000000.00000
51152022.10.24 23:00modify17090.101.562391.574391.55639
51162022.10.24 23:10t/p17040.101.561791.579791.5617940.0017796.36
51172022.10.25 03:40t/p17030.101.560691.578691.5606940.3017836.67
51182022.10.25 06:00sell17100.101.561310.000000.00000
51192022.10.25 06:00modify17100.101.561311.573311.55531
51202022.10.25 06:19t/p17050.101.558971.576971.5589740.3017876.97
51212022.10.25 06:19t/p17020.101.558791.576791.5587940.3017917.27
51222022.10.25 06:55t/p17010.101.558611.576611.5586140.3017957.58
51232022.10.25 06:57t/p17060.101.558081.576081.5580840.3017997.88
51242022.10.25 07:57t/p17000.101.557881.575881.5578840.3018038.18
51252022.10.25 07:57t/p17080.101.557881.575881.5578840.3018078.49
51262022.10.25 08:00t/p17070.101.557541.575541.5575440.3018118.79
51272022.10.25 14:00buy17110.101.559250.000000.00000
51282022.10.25 14:00modify17110.101.559251.547251.56525
51292022.10.25 14:51t/p17090.101.556391.574391.5563940.3018159.09
51302022.10.25 14:52t/p17100.101.555311.573311.5553140.0018199.09
51312022.10.25 15:00buy17120.101.556930.000000.00000
51322022.10.25 15:00modify17120.101.556931.544931.56293
51332022.10.25 16:00buy17130.101.557720.000000.00000
51342022.10.25 16:00modify17130.101.557721.545721.56372
51352022.10.25 17:00buy17140.101.560110.000000.00000
51362022.10.25 17:00modify17140.101.560111.548111.56611
51372022.10.25 18:00buy17150.101.559150.000000.00000
51382022.10.25 18:00modify17150.101.559151.547151.56515
51392022.10.25 19:00buy17160.101.559480.000000.00000
51402022.10.25 19:00modify17160.101.559481.547481.56548
51412022.10.25 20:00buy17170.101.557960.000000.00000
51422022.10.25 20:00modify17170.101.557961.545961.56396
51432022.10.25 22:00buy17180.101.559080.000000.00000
51442022.10.25 22:00modify17180.101.559081.547081.56508
51452022.10.26 04:33t/p16980.101.553601.571601.5536040.6118239.70
51462022.10.26 04:39t/p16990.101.553251.571251.5532540.6118280.31
51472022.10.26 06:00buy17190.101.554550.000000.00000
51482022.10.26 06:00modify17190.101.554551.542551.56055
51492022.10.26 07:00buy17200.101.551690.000000.00000
51502022.10.26 07:00modify17200.101.551691.539691.55769
51512022.10.26 08:00buy17210.101.550740.000000.00000
51522022.10.26 08:00modify17210.101.550741.538741.55674
51532022.10.26 08:05s/l17140.101.548111.548111.56611-80.6318199.67
51542022.10.26 08:07s/l17160.101.547481.547481.56548-80.6318119.04
51552022.10.26 08:07s/l17110.101.547251.547251.56525-80.6318038.41
51562022.10.26 08:07s/l17150.101.547151.547151.56515-80.6317957.77
51572022.10.26 08:07s/l17180.101.547081.547081.56508-80.6317877.14
51582022.10.26 08:41s/l17170.101.545961.545961.56396-80.6317796.50
51592022.10.26 09:00buy17220.101.546740.000000.00000
51602022.10.26 09:00modify17220.101.546741.534741.55274
51612022.10.26 09:05s/l17130.101.545721.545721.56372-80.6317715.87
51622022.10.26 10:00buy17230.101.549420.000000.00000
51632022.10.26 10:00modify17230.101.549421.537421.55542
51642022.10.26 11:00buy17240.101.548090.000000.00000
51652022.10.26 11:00modify17240.101.548091.536091.55409
51662022.10.26 11:32s/l17120.101.544931.544931.56293-80.6317635.24
51672022.10.26 12:00buy17250.101.547450.000000.00000
51682022.10.26 12:00modify17250.101.547451.535451.55345
51692022.10.26 13:00buy17260.101.548960.000000.00000
51702022.10.26 13:00modify17260.101.548961.536961.55496
51712022.10.26 14:00buy17270.101.548910.000000.00000
51722022.10.26 14:00modify17270.101.548911.536911.55491
51732022.10.26 15:00buy17280.101.548550.000000.00000
51742022.10.26 15:00modify17280.101.548551.536551.55455
51752022.10.26 16:00buy17290.101.549520.000000.00000
51762022.10.26 16:00modify17290.101.549521.537521.55552
51772022.10.26 16:56t/p17220.101.552741.534741.5527440.0017675.24
51782022.10.26 16:59t/p17250.101.553451.535451.5534540.0017715.24
51792022.10.26 17:00buy17300.101.553450.000000.00000
51802022.10.26 17:00modify17300.101.553451.541451.55945
51812022.10.26 17:32t/p17240.101.554091.536091.5540940.0017755.24
51822022.10.26 18:00buy17310.101.553370.000000.00000
51832022.10.26 18:00modify17310.101.553371.541371.55937
51842022.10.26 19:00buy17320.101.552500.000000.00000
51852022.10.26 19:00modify17320.101.552501.540501.55850
51862022.10.26 20:00buy17330.101.553590.000000.00000
51872022.10.26 20:00modify17330.101.553591.541591.55959
51882022.10.26 22:00close17190.101.552351.542551.56055-14.6617740.58
51892022.10.26 22:00buy17340.101.552750.000000.00000
51902022.10.26 22:00modify17340.101.552751.540751.55875
51912022.10.26 23:00close17330.101.553671.541591.559590.5417741.12
51922022.10.26 23:00buy17350.101.554070.000000.00000
51932022.10.26 23:00modify17350.101.554071.542071.56007
51942022.10.26 23:14t/p17280.101.554551.536551.5545540.0017781.12
51952022.10.26 23:49t/p17270.101.554911.536911.5549140.0017821.12
51962022.10.27 06:00buy17360.101.547380.000000.00000
51972022.10.27 06:00modify17360.101.547381.535381.55338
51982022.10.27 07:41t/p17360.101.553381.535381.5533840.0017861.12
51992022.10.27 07:57t/p17260.101.554961.536961.5549638.1017899.22
52002022.10.27 08:00t/p17230.101.555421.537421.5554238.1017937.31
52012022.10.27 08:00t/p17290.101.555521.537521.5555238.0917975.40
52022022.10.27 10:00sell17370.101.554720.000000.00000
52032022.10.27 10:00modify17370.101.554721.566721.54872
52042022.10.27 11:00sell17380.101.556130.000000.00000
52052022.10.27 11:00modify17380.101.556131.568131.55013
52062022.10.27 11:36t/p17210.101.556741.538741.5567438.1018013.50
52072022.10.27 11:41t/p17200.101.557691.539691.5576938.1018051.60
52082022.10.27 11:46t/p17320.101.558501.540501.5585038.1018089.70
52092022.10.27 11:47t/p17340.101.558751.540751.5587538.1018127.80
52102022.10.27 11:57t/p17310.101.559371.541371.5593738.1018165.89
52112022.10.27 11:58t/p17300.101.559451.541451.5594538.1018203.99
52122022.10.27 12:00sell17390.101.559560.000000.00000
52132022.10.27 12:00modify17390.101.559561.571561.55356
52142022.10.27 12:00t/p17350.101.560071.542071.5600738.1018242.09
52152022.10.27 12:26t/p17390.101.553561.571561.5535640.0018282.09
52162022.10.27 12:53t/p17380.101.550131.568131.5501340.0018322.09
52172022.10.27 12:59t/p17370.101.548721.566721.5487240.0018362.09
52182022.10.27 16:00buy17400.101.541830.000000.00000
52192022.10.27 16:00modify17400.101.541831.529831.54783
52202022.10.27 17:00buy17410.101.542160.000000.00000
52212022.10.27 17:00modify17410.101.542161.530161.54816
52222022.10.27 18:00buy17420.101.541470.000000.00000
52232022.10.27 18:00modify17420.101.541471.529471.54747
52242022.10.27 19:00buy17430.101.542520.000000.00000
52252022.10.27 19:00modify17430.101.542521.530521.54852
52262022.10.27 20:00buy17440.101.543210.000000.00000
52272022.10.27 20:00modify17440.101.543211.531211.54921
52282022.10.27 21:00buy17450.101.544020.000000.00000
52292022.10.27 21:00modify17450.101.544021.532021.55002
52302022.10.27 22:00buy17460.101.544030.000000.00000
52312022.10.27 22:00modify17460.101.544031.532031.55003
52322022.10.27 23:00buy17470.101.544190.000000.00000
52332022.10.27 23:00modify17470.101.544191.532191.55019
52342022.10.28 05:47t/p17420.101.547471.529471.5474739.3718401.46
52352022.10.28 06:00buy17480.101.547280.000000.00000
52362022.10.28 06:00modify17480.101.547281.535281.55328
52372022.10.28 06:08t/p17400.101.547831.529831.5478339.3718440.82
52382022.10.28 06:14t/p17410.101.548161.530161.5481639.3718480.19
52392022.10.28 06:15t/p17430.101.548521.530521.5485239.3718519.56
52402022.10.28 06:15t/p17440.101.549211.531211.5492139.3718558.92
52412022.10.28 07:01t/p17450.101.550021.532021.5500239.3718598.29
52422022.10.28 07:01t/p17460.101.550031.532031.5500339.3618637.64
52432022.10.28 07:01t/p17470.101.550191.532191.5501939.3718677.01
52442022.10.28 08:00sell17490.101.549260.000000.00000
52452022.10.28 08:00modify17490.101.549261.561261.54326
52462022.10.28 09:00sell17500.101.549160.000000.00000
52472022.10.28 09:00modify17500.101.549161.561161.54316
52482022.10.28 09:14t/p17480.101.553281.535281.5532840.0018717.01
52492022.10.28 10:00sell17510.101.551290.000000.00000
52502022.10.28 10:00modify17510.101.551291.563291.54529
52512022.10.28 11:00sell17520.101.551100.000000.00000
52522022.10.28 11:00modify17520.101.551101.563101.54510
52532022.10.28 12:00sell17530.101.550440.000000.00000
52542022.10.28 12:00modify17530.101.550441.562441.54444
52552022.10.28 13:00sell17540.101.555770.000000.00000
52562022.10.28 13:00modify17540.101.555771.567771.54977
52572022.10.28 14:00sell17550.101.552330.000000.00000
52582022.10.28 14:00modify17550.101.552331.564331.54633
52592022.10.28 15:00sell17560.101.552830.000000.00000
52602022.10.28 15:00modify17560.101.552831.564831.54683
52612022.10.28 16:00sell17570.101.553120.000000.00000
52622022.10.28 16:00modify17570.101.553121.565121.54712
52632022.10.28 17:00sell17580.101.551040.000000.00000
52642022.10.28 17:00modify17580.101.551041.563041.54504
52652022.10.28 18:00sell17590.101.551260.000000.00000
52662022.10.28 18:00modify17590.101.551261.563261.54526
52672022.10.28 19:00sell17600.101.552720.000000.00000
52682022.10.28 19:00modify17600.101.552721.564721.54672
52692022.10.28 20:00close17500.101.553681.561161.54316-30.1418686.87
52702022.10.28 20:00sell17610.101.553280.000000.00000
52712022.10.28 20:00modify17610.101.553281.565281.54728
52722022.10.30 22:00close17490.101.555021.561261.54326-38.4118648.46
52732022.10.30 22:00sell17620.101.554620.000000.00000
52742022.10.30 22:00modify17620.101.554621.566621.54862
52752022.10.30 23:00close17530.101.556191.562441.54444-38.3418610.12
52762022.10.30 23:00sell17630.101.555790.000000.00000
52772022.10.30 23:00modify17630.101.555791.567791.54979
52782022.10.31 01:57t/p17630.101.549791.567791.5497940.3118650.43
52792022.10.31 01:57t/p17540.101.549771.567771.5497740.3118690.75
52802022.10.31 06:29t/p17620.101.548621.566621.5486240.3118731.06
52812022.10.31 08:00buy17640.101.549130.000000.00000
52822022.10.31 08:00modify17640.101.549131.537131.55513
52832022.10.31 10:00sell17650.101.552980.000000.00000
52842022.10.31 10:00modify17650.101.552981.564981.54698
52852022.10.31 12:00sell17660.101.555040.000000.00000
52862022.10.31 12:00modify17660.101.555041.567041.54904
52872022.10.31 12:00t/p17640.101.555131.537131.5551340.0018771.06
52882022.10.31 13:00sell17670.101.553340.000000.00000
52892022.10.31 13:00modify17670.101.553341.565341.54734
52902022.10.31 15:00buy17680.101.550580.000000.00000
52912022.10.31 15:00modify17680.101.550581.538581.55658
52922022.10.31 15:42t/p17660.101.549041.567041.5490440.0018811.06
52932022.10.31 15:49t/p17670.101.547341.565341.5473440.0118851.07
52942022.10.31 15:49t/p17610.101.547281.565281.5472840.3118891.38
52952022.10.31 15:50t/p17570.101.547121.565121.5471240.3018931.69
52962022.10.31 15:50t/p17650.101.546981.564981.5469840.0118971.70
52972022.10.31 15:51t/p17560.101.546831.564831.5468340.3119012.01
52982022.10.31 15:51t/p17600.101.546721.564721.5467240.3119052.32
52992022.10.31 15:51t/p17550.101.546331.564331.5463340.3119092.64
53002022.10.31 15:54t/p17510.101.545291.563291.5452940.3019132.94
53012022.10.31 15:54t/p17590.101.545261.563261.5452640.3019173.24
53022022.10.31 15:54t/p17520.101.545101.563101.5451040.3019213.55
53032022.10.31 15:54t/p17580.101.545041.563041.5450440.3019253.85
53042022.10.31 18:00buy17690.101.546170.000000.00000
53052022.10.31 18:00modify17690.101.546171.534171.55217
53062022.10.31 19:00buy17700.101.547040.000000.00000
53072022.10.31 19:00modify17700.101.547041.535041.55304
53082022.10.31 20:00buy17710.101.545240.000000.00000
53092022.10.31 20:00modify17710.101.545241.533241.55124
53102022.10.31 22:00buy17720.101.545010.000000.00000
53112022.10.31 22:00modify17720.101.545011.533011.55101
53122022.10.31 23:00buy17730.101.543610.000000.00000
53132022.10.31 23:00modify17730.101.543611.531611.54961
53142022.11.01 02:25s/l17680.101.538581.538581.55658-80.6319173.22
53152022.11.01 06:00buy17740.101.544720.000000.00000
53162022.11.01 06:00modify17740.101.544721.532721.55072
53172022.11.01 07:00buy17750.101.542060.000000.00000
53182022.11.01 07:00modify17750.101.542061.530061.54806
53192022.11.01 08:00buy17760.101.546010.000000.00000
53202022.11.01 08:00modify17760.101.546011.534011.55201
53212022.11.01 09:00buy17770.101.543800.000000.00000
53222022.11.01 09:00modify17770.101.543801.531801.54980
53232022.11.01 10:00buy17780.101.542430.000000.00000
53242022.11.01 10:00modify17780.101.542431.530431.54843
53252022.11.01 11:00buy17790.101.541060.000000.00000
53262022.11.01 11:00modify17790.101.541061.529061.54706
53272022.11.01 12:00buy17800.101.541450.000000.00000
53282022.11.01 12:00modify17800.101.541451.529451.54745
53292022.11.01 13:00close17700.101.539801.535041.55304-48.8919124.32
53302022.11.01 13:00buy17810.101.540200.000000.00000
53312022.11.01 13:00modify17810.101.540201.528201.54620
53322022.11.01 14:00close17690.101.544131.534171.55217-14.2319110.09
53332022.11.01 14:00buy17820.101.544530.000000.00000
53342022.11.01 14:00modify17820.101.544531.532531.55053
53352022.11.01 14:00t/p17810.101.546201.528201.5462040.0019150.09
53362022.11.01 14:07t/p17790.101.547061.529061.5470640.0019190.09
53372022.11.01 14:08t/p17800.101.547451.529451.5474540.0019230.09
53382022.11.01 14:09t/p17750.101.548061.530061.5480640.0019270.09
53392022.11.01 14:13t/p17780.101.548431.530431.5484340.0019310.09
53402022.11.01 17:00buy17830.101.544050.000000.00000
53412022.11.01 17:00modify17830.101.544051.532051.55005
53422022.11.01 20:00buy17840.101.544260.000000.00000
53432022.11.01 20:00modify17840.101.544261.532261.55026
53442022.11.02 06:00buy17850.101.539810.000000.00000
53452022.11.02 06:00modify17850.101.539811.527811.54581
53462022.11.02 09:00buy17860.101.541040.000000.00000
53472022.11.02 09:00modify17860.101.541041.529041.54704
53482022.11.02 10:00buy17870.101.541230.000000.00000
53492022.11.02 10:00modify17870.101.541231.529231.54723
53502022.11.02 11:00close17760.101.541391.534011.55201-31.4319278.65
53512022.11.02 11:00buy17880.101.541790.000000.00000
53522022.11.02 11:00modify17880.101.541791.529791.54779
53532022.11.02 12:00close17710.101.541181.533241.55124-28.3419250.32
53542022.11.02 12:00buy17890.101.541580.000000.00000
53552022.11.02 12:00modify17890.101.541581.529581.54758
53562022.11.02 13:00close17720.101.542121.533011.55101-20.5319229.79
53572022.11.02 13:00buy17900.101.542520.000000.00000
53582022.11.02 13:00modify17900.101.542521.530521.54852
53592022.11.02 14:00close17740.101.542231.532721.55072-17.2319212.55
53602022.11.02 14:00buy17910.101.542630.000000.00000
53612022.11.02 14:00modify17910.101.542631.530631.54863
53622022.11.02 15:00close17820.101.540791.532531.55053-25.5619186.99
53632022.11.02 15:00buy17920.101.541190.000000.00000
53642022.11.02 15:00modify17920.101.541191.529191.54719
53652022.11.02 16:00close17840.101.540121.532261.55026-28.2319158.76
53662022.11.02 16:00buy17930.101.540520.000000.00000
53672022.11.02 16:00modify17930.101.540521.528521.54652
53682022.11.02 17:00close17830.101.539541.532051.55005-30.6919128.06
53692022.11.02 17:00buy17940.101.539940.000000.00000
53702022.11.02 17:00modify17940.101.539941.527941.54594
53712022.11.02 18:00close17770.101.540391.531801.54980-23.3719104.69
53722022.11.02 18:00buy17950.101.540790.000000.00000
53732022.11.02 18:00modify17950.101.540791.528791.54679
53742022.11.02 19:00close17730.101.540491.531611.54961-22.0719082.62
53752022.11.02 19:00buy17960.101.540890.000000.00000
53762022.11.02 19:00modify17960.101.540891.528891.54689
53772022.11.02 19:25t/p17850.101.545811.527811.5458140.0019122.62
53782022.11.02 19:25t/p17940.101.545941.527941.5459440.0019162.62
53792022.11.02 19:26t/p17930.101.546521.528521.5465240.0019202.62
53802022.11.02 19:28t/p17950.101.546791.528791.5467940.0019242.62
53812022.11.02 19:28t/p17960.101.546891.528891.5468940.0019282.62
53822022.11.02 19:28t/p17860.101.547041.529041.5470440.0019322.62
53832022.11.02 19:28t/p17920.101.547191.529191.5471940.0019362.62
53842022.11.02 19:28t/p17870.101.547231.529231.5472340.0019402.62
53852022.11.02 19:28t/p17890.101.547581.529581.5475840.0019442.62
53862022.11.02 19:28t/p17880.101.547791.529791.5477940.0019482.62
53872022.11.02 21:00sell17970.101.545420.000000.00000
53882022.11.02 21:00modify17970.101.545421.557421.53942
53892022.11.02 22:00sell17980.101.545130.000000.00000
53902022.11.02 22:00modify17980.101.545131.557131.53913
53912022.11.02 23:00sell17990.101.546060.000000.00000
53922022.11.02 23:00modify17990.101.546061.558061.54006
53932022.11.02 23:20t/p17900.101.548521.530521.5485240.0019522.62
53942022.11.02 23:24t/p17910.101.548631.530631.5486340.0019562.62
53952022.11.03 06:00sell18000.101.544610.000000.00000
53962022.11.03 06:00modify18000.101.544611.556611.53861
53972022.11.03 07:00sell18010.101.545920.000000.00000
53982022.11.03 07:00modify18010.101.545921.557921.53992
53992022.11.03 08:00sell18020.101.547090.000000.00000
54002022.11.03 08:00modify18020.101.547091.559091.54109
54012022.11.03 09:00sell18030.101.547070.000000.00000
54022022.11.03 09:00modify18030.101.547071.559071.54107
54032022.11.03 10:00sell18040.101.550600.000000.00000
54042022.11.03 10:00modify18040.101.550601.562601.54460
54052022.11.03 11:00sell18050.101.548860.000000.00000
54062022.11.03 11:00modify18050.101.548861.560861.54286
54072022.11.03 12:00sell18060.101.548520.000000.00000
54082022.11.03 12:00modify18060.101.548521.560521.54252
54092022.11.03 13:00sell18070.101.551620.000000.00000
54102022.11.03 13:00modify18070.101.551621.563621.54562
54112022.11.03 14:00sell18080.101.549380.000000.00000
54122022.11.03 14:00modify18080.101.549381.561381.54338
54132022.11.03 15:00close18000.101.549161.556611.53861-30.3419532.28
54142022.11.03 15:00sell18090.101.548760.000000.00000
54152022.11.03 15:00modify18090.101.548761.560761.54276
54162022.11.03 16:00close17980.101.550771.557131.53913-36.6919495.59
54172022.11.03 16:00sell18100.101.550370.000000.00000
54182022.11.03 16:00modify18100.101.550371.562371.54437
54192022.11.03 17:00close17970.101.549241.557421.53942-24.5619471.03
54202022.11.03 17:00sell18110.101.548840.000000.00000
54212022.11.03 17:00modify18110.101.548841.560841.54284
54222022.11.03 18:00close18010.101.549201.557921.53992-21.8719449.16
54232022.11.03 18:00sell18120.101.548800.000000.00000
54242022.11.03 18:00modify18120.101.548801.560801.54280
54252022.11.03 19:00close17990.101.548891.558061.54006-17.9619431.20
54262022.11.03 19:00sell18130.101.548490.000000.00000
54272022.11.03 19:00modify18130.101.548491.560491.54249
54282022.11.03 20:00close18030.101.549281.559071.54107-14.7419416.46
54292022.11.03 20:00sell18140.101.548880.000000.00000
54302022.11.03 20:00modify18140.101.548881.560881.54288
54312022.11.03 22:00close18020.101.550001.559091.54109-19.4019397.06
54322022.11.03 22:00sell18150.101.549600.000000.00000
54332022.11.03 22:00modify18150.101.549601.561601.54360
54342022.11.03 23:00close18130.101.550101.560491.54249-10.7419386.32
54352022.11.03 23:00sell18160.101.549700.000000.00000
54362022.11.03 23:00modify18160.101.549701.561701.54370
54372022.11.04 03:08t/p18070.101.545621.563621.5456240.3019426.62
54382022.11.04 03:10t/p18040.101.544601.562601.5446040.3119466.94
54392022.11.04 03:27t/p18100.101.544371.562371.5443740.3119507.25
54402022.11.04 03:31t/p18160.101.543701.561701.5437040.3119547.56
54412022.11.04 03:36t/p18150.101.543601.561601.5436040.3019587.87
54422022.11.04 03:45t/p18080.101.543381.561381.5433840.3119628.18
54432022.11.04 04:12t/p18140.101.542881.560881.5428840.3019668.48
54442022.11.04 04:12t/p18050.101.542861.560861.5428640.3119708.80
54452022.11.04 04:12t/p18110.101.542841.560841.5428440.3119749.11
54462022.11.04 04:12t/p18090.101.542761.560761.5427640.3019789.41
54472022.11.04 04:12t/p18120.101.542801.560801.5428040.3119829.73
54482022.11.04 04:12t/p18060.101.542521.560521.5425240.3019870.03
54492022.11.04 06:00buy18170.101.542190.000000.00000
54502022.11.04 06:00modify18170.101.542191.530191.54819
54512022.11.04 07:00buy18180.101.541310.000000.00000
54522022.11.04 07:00modify18180.101.541311.529311.54731
54532022.11.04 08:00buy18190.101.541020.000000.00000
54542022.11.04 08:00modify18190.101.541021.529021.54702
54552022.11.04 09:00buy18200.101.538770.000000.00000
54562022.11.04 09:00modify18200.101.538771.526771.54477
54572022.11.04 10:00buy18210.101.538600.000000.00000
54582022.11.04 10:00modify18210.101.538601.526601.54460
54592022.11.04 11:00buy18220.101.536730.000000.00000
54602022.11.04 11:00modify18220.101.536731.524731.54273
54612022.11.04 12:00buy18230.101.536030.000000.00000
54622022.11.04 12:00modify18230.101.536031.524031.54203
54632022.11.04 12:55s/l18170.101.530191.530191.54819-80.0019790.03
54642022.11.04 12:58s/l18180.101.529311.529311.54731-80.0019710.03
54652022.11.04 12:58s/l18190.101.529021.529021.54702-80.0019630.03
54662022.11.04 15:00buy18240.101.536140.000000.00000
54672022.11.04 15:00modify18240.101.536141.524141.54214
54682022.11.04 17:00buy18250.101.538820.000000.00000
54692022.11.04 17:00modify18250.101.538821.526821.54482
54702022.11.04 18:00buy18260.101.538460.000000.00000
54712022.11.04 18:00modify18260.101.538461.526461.54446
54722022.11.04 19:00buy18270.101.536340.000000.00000
54732022.11.04 19:00modify18270.101.536341.524341.54234
54742022.11.04 20:00buy18280.101.537900.000000.00000
54752022.11.04 20:00modify18280.101.537901.525901.54390
54762022.11.06 22:03t/p18220.101.542731.524731.5427340.0019670.03
54772022.11.06 22:03t/p18230.101.542031.524031.5420340.0019710.03
54782022.11.06 22:03t/p18240.101.542141.524141.5421440.0019750.03
54792022.11.06 22:03t/p18270.101.542341.524341.5423440.0019790.03
54802022.11.06 22:22t/p18280.101.543901.525901.5439040.0019830.03
54812022.11.06 22:44t/p18210.101.544601.526601.5446040.0019870.03
54822022.11.06 22:44t/p18260.101.544461.526461.5444640.0019910.03
54832022.11.06 22:45t/p18200.101.544771.526771.5447740.0019950.03
54842022.11.06 22:45t/p18250.101.544821.526821.5448240.0019990.03
54852022.11.07 06:00sell18290.101.546890.000000.00000
54862022.11.07 06:00modify18290.101.546891.558891.54089
54872022.11.07 07:00sell18300.101.546660.000000.00000
54882022.11.07 07:00modify18300.101.546661.558661.54066
54892022.11.07 08:00sell18310.101.548630.000000.00000
54902022.11.07 08:00modify18310.101.548631.560631.54263
54912022.11.07 09:00sell18320.101.546680.000000.00000
54922022.11.07 09:00modify18320.101.546681.558681.54068
54932022.11.07 10:00sell18330.101.544950.000000.00000
54942022.11.07 10:00modify18330.101.544951.556951.53895
54952022.11.07 11:00sell18340.101.544790.000000.00000
54962022.11.07 11:00modify18340.101.544791.556791.53879
54972022.11.07 12:00sell18350.101.544550.000000.00000
54982022.11.07 12:00modify18350.101.544551.556551.53855
54992022.11.07 13:00sell18360.101.545550.000000.00000
55002022.11.07 13:00modify18360.101.545551.557551.53955
55012022.11.07 13:16t/p18310.101.542631.560631.5426340.0120030.04
55022022.11.07 14:00sell18370.101.543720.000000.00000
55032022.11.07 14:00modify18370.101.543721.555721.53772
55042022.11.07 14:32t/p18290.101.540891.558891.5408940.0020070.04
55052022.11.07 15:00sell18380.101.544140.000000.00000
55062022.11.07 15:00modify18380.101.544141.556141.53814
55072022.11.07 16:00sell18390.101.544920.000000.00000
55082022.11.07 16:00modify18390.101.544921.556921.53892
55092022.11.07 17:00sell18400.101.546850.000000.00000
55102022.11.07 17:00modify18400.101.546851.558851.54085
55112022.11.07 18:00sell18410.101.548060.000000.00000
55122022.11.07 18:00modify18410.101.548061.560061.54206
55132022.11.07 19:00sell18420.101.547860.000000.00000
55142022.11.07 19:00modify18420.101.547861.559861.54186
55152022.11.07 20:00close18370.101.548441.555721.53772-31.4720038.57
55162022.11.07 20:00sell18430.101.548040.000000.00000
55172022.11.07 20:00modify18430.101.548041.560041.54204
55182022.11.07 21:00close18380.101.546721.556141.53814-17.2020021.37
55192022.11.07 21:00sell18440.101.546320.000000.00000
55202022.11.07 21:00modify18440.101.546321.558321.54032
55212022.11.07 23:00close18350.101.547021.556551.53855-16.4720004.90
55222022.11.07 23:00sell18450.101.546620.000000.00000
55232022.11.07 23:00modify18450.101.546621.558621.54062
55242022.11.08 06:00close18340.101.549991.556791.53879-34.3719970.53
55252022.11.08 06:00sell18460.101.549590.000000.00000
55262022.11.08 06:00modify18460.101.549591.561591.54359
55272022.11.08 07:00close18390.101.548381.556921.53892-22.7719947.77
55282022.11.08 07:00sell18470.101.547980.000000.00000
55292022.11.08 07:00modify18470.101.547981.559981.54198
55302022.11.08 08:00close18330.101.549661.556951.53895-31.1019916.67
55312022.11.08 08:00sell18480.101.549260.000000.00000
55322022.11.08 08:00modify18480.101.549261.561261.54326
55332022.11.08 09:43t/p18460.101.543591.561591.5435940.0119956.68
55342022.11.08 09:57t/p18480.101.543261.561261.5432640.0119996.69
55352022.11.08 10:00buy18490.101.543770.000000.00000
55362022.11.08 10:00modify18490.101.543771.531771.54977
55372022.11.08 11:00buy18500.101.544520.000000.00000
55382022.11.08 11:00modify18500.101.544521.532521.55052
55392022.11.08 12:00buy18510.101.543700.000000.00000
55402022.11.08 12:00modify18510.101.543701.531701.54970
55412022.11.08 13:00buy18520.101.543860.000000.00000
55422022.11.08 13:00modify18520.101.543861.531861.54986
55432022.11.08 14:00buy18530.101.545010.000000.00000
55442022.11.08 14:00modify18530.101.545011.533011.55101
55452022.11.08 15:00buy18540.101.544740.000000.00000
55462022.11.08 15:00modify18540.101.544741.532741.55074
55472022.11.08 15:10t/p18410.101.542061.560061.5420640.3020036.99
55482022.11.08 15:10t/p18430.101.542041.560041.5420440.3120077.31
55492022.11.08 15:10t/p18470.101.541981.559981.5419840.0120117.32
55502022.11.08 15:13t/p18420.101.541861.559861.5418640.3120157.63
55512022.11.08 15:22t/p18400.101.540851.558851.5408540.3020197.93
55522022.11.08 16:00buy18550.101.541280.000000.00000
55532022.11.08 16:00modify18550.101.541281.529281.54728
55542022.11.08 16:16t/p18300.101.540661.558661.5406640.3120238.25
55552022.11.08 16:16t/p18320.101.540681.558681.5406840.3020278.55
55562022.11.08 16:18t/p18450.101.540621.558621.5406240.3020318.85
55572022.11.08 16:38t/p18440.101.540321.558321.5403240.3020359.16
55582022.11.08 17:00buy18560.101.541810.000000.00000
55592022.11.08 17:00modify18560.101.541811.529811.54781
55602022.11.08 18:00buy18570.101.545220.000000.00000
55612022.11.08 18:00modify18570.101.545221.533221.55122
55622022.11.08 18:24t/p18550.101.547281.529281.5472840.0020399.16
55632022.11.08 18:27t/p18560.101.547811.529811.5478140.0020439.16
55642022.11.08 19:00sell18580.101.547920.000000.00000
55652022.11.08 19:00modify18580.101.547921.559921.54192
55662022.11.08 19:23t/p18510.101.549701.531701.5497040.0020479.16
55672022.11.08 19:23t/p18490.101.549771.531771.5497740.0020519.16
55682022.11.08 19:24t/p18520.101.549861.531861.5498640.0020559.16
55692022.11.08 19:26t/p18500.101.550521.532521.5505240.0020599.16
55702022.11.08 19:27t/p18540.101.550741.532741.5507440.0020639.16
55712022.11.08 19:28t/p18530.101.551011.533011.5510140.0020679.16
55722022.11.08 19:28t/p18570.101.551221.533221.5512240.0020719.16
55732022.11.08 21:00sell18590.101.548270.000000.00000
55742022.11.08 21:00modify18590.101.548271.560271.54227
55752022.11.08 23:00sell18600.101.548570.000000.00000
55762022.11.08 23:00modify18600.101.548571.560571.54257
55772022.11.09 06:00sell18610.101.550650.000000.00000
55782022.11.09 06:00modify18610.101.550651.562651.54465
55792022.11.09 07:00sell18620.101.549990.000000.00000
55802022.11.09 07:00modify18620.101.549991.561991.54399
55812022.11.09 08:00sell18630.101.548490.000000.00000
55822022.11.09 08:00modify18630.101.548491.560491.54249
55832022.11.09 10:00sell18640.101.550510.000000.00000
55842022.11.09 10:00modify18640.101.550511.562511.54451
55852022.11.09 11:00sell18650.101.553040.000000.00000
55862022.11.09 11:00modify18650.101.553041.565041.54704
55872022.11.09 13:00sell18660.101.552750.000000.00000
55882022.11.09 13:00modify18660.101.552751.564751.54675
55892022.11.09 14:00sell18670.101.552810.000000.00000
55902022.11.09 14:00modify18670.101.552811.564811.54681
55912022.11.09 15:00sell18680.101.551000.000000.00000
55922022.11.09 15:00modify18680.101.551001.563001.54500
55932022.11.09 15:44s/l18360.101.557551.557551.53955-79.4020639.75
55942022.11.09 16:00sell18690.101.557330.000000.00000
55952022.11.09 16:00modify18690.101.557331.569331.55133
55962022.11.09 17:00close18580.101.557031.559921.54192-60.4420579.32
55972022.11.09 17:00sell18700.101.556630.000000.00000
55982022.11.09 17:00modify18700.101.556631.568631.55063
55992022.11.09 18:00close18590.101.555901.560271.54227-50.5720528.75
56002022.11.09 18:00sell18710.101.555500.000000.00000
56012022.11.09 18:00modify18710.101.555501.567501.54950
56022022.11.09 19:00close18630.101.557231.560491.54249-58.2720470.48
56032022.11.09 19:00sell18720.101.556830.000000.00000
56042022.11.09 19:00modify18720.101.556831.568831.55083
56052022.11.09 20:00close18600.101.557501.560571.54257-59.2320411.25
56062022.11.09 20:00sell18730.101.557100.000000.00000
56072022.11.09 20:00modify18730.101.557101.569101.55110
56082022.11.09 21:00close18620.101.558341.561991.54399-55.6720355.58
56092022.11.09 21:00sell18740.101.557940.000000.00000
56102022.11.09 21:00modify18740.101.557941.569941.55194
56112022.11.09 22:00close18640.101.556301.562511.54451-38.6020316.98
56122022.11.09 22:00sell18750.101.555900.000000.00000
56132022.11.09 22:00modify18750.101.555901.567901.54990
56142022.11.09 23:00close18610.101.557201.562651.54465-43.6720273.31
56152022.11.09 23:00sell18760.101.556800.000000.00000
56162022.11.09 23:00modify18760.101.556801.568801.55080
56172022.11.10 04:19s/l18680.101.563001.563001.54500-79.0920194.22
56182022.11.10 06:00sell18770.101.563100.000000.00000
56192022.11.10 06:00modify18770.101.563101.575101.55710
56202022.11.10 07:00close18660.101.563361.564751.54675-69.8320124.39
56212022.11.10 07:00sell18780.101.562960.000000.00000
56222022.11.10 07:00modify18780.101.562961.574961.55696
56232022.11.10 07:20s/l18670.101.564811.564811.54681-79.1020045.29
56242022.11.10 07:20s/l18650.101.565041.565041.54704-79.0919966.20
56252022.11.10 08:00sell18790.101.561740.000000.00000
56262022.11.10 08:00modify18790.101.561741.573741.55574
56272022.11.10 09:00sell18800.101.559580.000000.00000
56282022.11.10 09:00modify18800.101.559581.571581.55358
56292022.11.10 09:36t/p18770.101.557101.575101.5571040.0020006.20
56302022.11.10 09:36t/p18780.101.556961.574961.5569640.0020046.20
56312022.11.10 09:37t/p18790.101.555741.573741.5557440.0020086.20
56322022.11.10 11:00t/p18800.101.553581.571581.5535840.0020126.20
56332022.11.10 13:00buy18810.101.554110.000000.00000
56342022.11.10 13:00modify18810.101.554111.542111.56011
56352022.11.10 13:30t/p18690.101.551331.569331.5513340.9120167.11
56362022.11.10 13:30t/p18700.101.550631.568631.5506340.9120208.02
56372022.11.10 13:30t/p18710.101.549501.567501.5495040.9120248.93
56382022.11.10 13:30t/p18720.101.550831.568831.5508340.9120289.84
56392022.11.10 13:30t/p18730.101.551101.569101.5511040.9120330.75
56402022.11.10 13:30t/p18740.101.551941.569941.5519440.9120371.66
56412022.11.10 13:30t/p18750.101.549901.567901.5499040.9120412.57
56422022.11.10 13:30t/p18760.101.550801.568801.5508040.9120453.48
56432022.11.10 14:00buy18820.101.550470.000000.00000
56442022.11.10 14:00modify18820.101.550471.538471.55647
56452022.11.10 15:00buy18830.101.551460.000000.00000
56462022.11.10 15:00modify18830.101.551461.539461.55746
56472022.11.10 19:00buy18840.101.545280.000000.00000
56482022.11.10 19:00modify18840.101.545281.533281.55128
56492022.11.10 20:00buy18850.101.544750.000000.00000
56502022.11.10 20:00modify18850.101.544751.532751.55075
56512022.11.10 20:38s/l18810.101.542111.542111.56011-79.9920373.49
56522022.11.10 21:00buy18860.101.541410.000000.00000
56532022.11.10 21:00modify18860.101.541411.529411.54741
56542022.11.10 23:00buy18870.101.545180.000000.00000
56552022.11.10 23:00modify18870.101.545181.533181.55118
56562022.11.11 04:46s/l18830.101.539461.539461.55746-80.6220292.87
56572022.11.11 05:29s/l18820.101.538471.538471.55647-80.6220212.25
56582022.11.11 06:00buy18880.101.537510.000000.00000
56592022.11.11 06:00modify18880.101.537511.525511.54351
56602022.11.11 07:00buy18890.101.538810.000000.00000
56612022.11.11 07:00modify18890.101.538811.526811.54481
56622022.11.11 08:00buy18900.101.539720.000000.00000
56632022.11.11 08:00modify18900.101.539721.527721.54572
56642022.11.11 09:00buy18910.101.539000.000000.00000
56652022.11.11 09:00modify18910.101.539001.527001.54500
56662022.11.11 10:00buy18920.101.540980.000000.00000
56672022.11.11 10:00modify18920.101.540981.528981.54698
56682022.11.11 11:00buy18930.101.538770.000000.00000
56692022.11.11 11:00modify18930.101.538771.526771.54477
56702022.11.11 12:00buy18940.101.543230.000000.00000
56712022.11.11 12:00modify18940.101.543231.531231.54923
56722022.11.11 12:06t/p18880.101.543511.525511.5435140.0020252.25
56732022.11.11 12:17t/p18930.101.544771.526771.5447739.9920292.24
56742022.11.11 12:17t/p18890.101.544811.526811.5448139.9920332.23
56752022.11.11 12:22t/p18910.101.545001.527001.5450040.0020372.23
56762022.11.11 12:29t/p18900.101.545721.527721.5457240.0020412.23
56772022.11.11 12:45t/p18920.101.546981.528981.5469840.0020452.23
56782022.11.11 12:57t/p18860.101.547411.529411.5474139.3620491.58
56792022.11.11 15:00buy18950.101.540840.000000.00000
56802022.11.11 15:00modify18950.101.540841.528841.54684
56812022.11.11 18:00buy18960.101.543950.000000.00000
56822022.11.11 18:00modify18960.101.543951.531951.54995
56832022.11.11 20:00buy18970.101.543530.000000.00000
56842022.11.11 20:00modify18970.101.543531.531531.54953
56852022.11.11 21:00buy18980.101.544050.000000.00000
56862022.11.11 21:00modify18980.101.544051.532051.55005
56872022.11.13 23:00sell18990.101.545760.000000.00000
56882022.11.13 23:00modify18990.101.545761.557761.53976
56892022.11.13 23:00t/p18950.101.546841.528841.5468439.9920531.57
56902022.11.14 06:00sell19000.101.545160.000000.00000
56912022.11.14 06:00modify19000.101.545161.557161.53916
56922022.11.14 07:00sell19010.101.544510.000000.00000
56932022.11.14 07:00modify19010.101.544511.556511.53851
56942022.11.14 08:00buy19020.101.542660.000000.00000
56952022.11.14 08:00modify19020.101.542661.530661.54866
56962022.11.14 09:00sell19030.101.542780.000000.00000
56972022.11.14 09:00modify19030.101.542781.554781.53678
56982022.11.14 10:00sell19040.101.543720.000000.00000
56992022.11.14 10:00modify19040.101.543721.555721.53772
57002022.11.14 11:00sell19050.101.542410.000000.00000
57012022.11.14 11:00modify19050.101.542411.554411.53641
57022022.11.14 12:00buy19060.101.540890.000000.00000
57032022.11.14 12:00modify19060.101.540891.528891.54689
57042022.11.14 12:25t/p18990.101.539761.557761.5397640.3020571.88
57052022.11.14 12:31t/p19000.101.539161.557161.5391640.0020611.88
57062022.11.14 13:00sell19070.101.543730.000000.00000
57072022.11.14 13:00modify19070.101.543731.555731.53773
57082022.11.14 14:00buy19080.101.541860.000000.00000
57092022.11.14 14:00modify19080.101.541861.529861.54786
57102022.11.14 15:00buy19090.101.541370.000000.00000
57112022.11.14 15:00modify19090.101.541371.529371.54737
57122022.11.14 15:52t/p19010.101.538511.556511.5385140.0020651.88
57132022.11.14 16:00buy19100.101.539840.000000.00000
57142022.11.14 16:00modify19100.101.539841.527841.54584
57152022.11.14 17:00sell19110.101.543790.000000.00000
57162022.11.14 17:00modify19110.101.543791.555791.53779
57172022.11.14 18:00close18840.101.541061.533281.55128-29.4020622.48
57182022.11.14 18:00buy19120.101.541460.000000.00000
57192022.11.14 18:00modify19120.101.541461.529461.54746
57202022.11.14 19:00close18870.101.540511.533181.55118-32.4020590.08
57212022.11.14 19:00buy19130.101.540910.000000.00000
57222022.11.14 19:00modify19130.101.540911.528911.54691
57232022.11.14 20:00close18850.101.540561.532751.55075-29.2020560.88
57242022.11.14 20:00buy19140.101.540960.000000.00000
57252022.11.14 20:00modify19140.101.540961.528961.54696
57262022.11.14 21:00close18980.101.541341.532051.55005-18.7020542.18
57272022.11.14 21:00buy19150.101.541740.000000.00000
57282022.11.14 21:00modify19150.101.541741.529741.54774
57292022.11.14 22:00close18960.101.540581.531951.54995-23.0920519.08
57302022.11.14 22:00buy19160.101.540980.000000.00000
57312022.11.14 22:00modify19160.101.540981.528981.54698
57322022.11.14 23:00close18970.101.540371.531531.54953-21.6920497.39
57332022.11.14 23:00buy19170.101.540770.000000.00000
57342022.11.14 23:00modify19170.101.540771.528771.54677
57352022.11.15 06:00close18940.101.540241.531231.54923-21.2020476.19
57362022.11.15 06:00buy19180.101.540640.000000.00000
57372022.11.15 06:00modify19180.101.540641.528641.54664
57382022.11.15 07:00close19020.101.538851.530661.54866-26.0320450.16
57392022.11.15 07:00buy19190.101.539250.000000.00000
57402022.11.15 07:00modify19190.101.539251.527251.54525
57412022.11.15 07:11t/p19110.101.537791.555791.5377940.3020490.46
57422022.11.15 07:11t/p19040.101.537721.555721.5377240.3020530.77
57432022.11.15 07:11t/p19070.101.537731.555731.5377340.3020571.07
57442022.11.15 07:12t/p19030.101.536781.554781.5367840.3020611.37
57452022.11.15 07:23t/p19050.101.536411.554411.5364140.3020651.68
57462022.11.15 08:00close19080.101.538991.529861.54786-19.7620631.91
57472022.11.15 08:00buy19200.101.539390.000000.00000
57482022.11.15 08:00modify19200.101.539391.527391.54539
57492022.11.15 09:00sell19210.101.542850.000000.00000
57502022.11.15 09:00modify19210.101.542851.554851.53685
57512022.11.15 10:00close19150.101.537941.529741.54774-25.9620605.95
57522022.11.15 10:00buy19220.101.538340.000000.00000
57532022.11.15 10:00modify19220.101.538341.526341.54434
57542022.11.15 11:28t/p19220.101.544341.526341.5443440.0020645.95
57552022.11.15 13:00sell19230.101.542160.000000.00000
57562022.11.15 13:00modify19230.101.542161.554161.53616
57572022.11.15 13:51t/p19190.101.545251.527251.5452540.0020685.95
57582022.11.15 13:51t/p19200.101.545391.527391.5453940.0020725.95
57592022.11.15 13:52t/p19100.101.545841.527841.5458439.3720765.31
57602022.11.15 14:00sell19240.101.545060.000000.00000
57612022.11.15 14:00modify19240.101.545061.557061.53906
57622022.11.15 14:15t/p19180.101.546641.528641.5466439.9920805.30
57632022.11.15 14:15t/p19170.101.546771.528771.5467739.3720844.67
57642022.11.15 14:15t/p19060.101.546891.528891.5468939.3720884.04
57652022.11.15 14:15t/p19130.101.546911.528911.5469139.3620923.39
57662022.11.15 14:16t/p19140.101.546961.528961.5469639.3720962.76
57672022.11.15 14:16t/p19160.101.546981.528981.5469839.3721002.12
57682022.11.15 14:41t/p19090.101.547371.529371.5473739.3721041.49
57692022.11.15 14:41t/p19120.101.547461.529461.5474639.3721080.86
57702022.11.15 15:00sell19250.101.546040.000000.00000
57712022.11.15 15:00modify19250.101.546041.558041.54004
57722022.11.15 15:52t/p19250.101.540041.558041.5400440.0021120.86
57732022.11.15 15:52t/p19240.101.539061.557061.5390640.0121160.87
57742022.11.15 15:54t/p19210.101.536851.554851.5368540.0021200.87
57752022.11.15 15:55t/p19230.101.536161.554161.5361640.0021240.87
57762022.11.15 19:00buy19260.101.528660.000000.00000
57772022.11.15 19:00modify19260.101.528661.516661.53466
57782022.11.15 20:00buy19270.101.530540.000000.00000
57792022.11.15 20:00modify19270.101.530541.518541.53654
57802022.11.15 21:00buy19280.101.530830.000000.00000
57812022.11.15 21:00modify19280.101.530831.518831.53683
57822022.11.15 22:00buy19290.101.531470.000000.00000
57832022.11.15 22:00modify19290.101.531471.519471.53747
57842022.11.15 23:00buy19300.101.530960.000000.00000
57852022.11.15 23:00modify19300.101.530961.518961.53696
57862022.11.16 00:53t/p19260.101.534661.516661.5346639.3621280.22
57872022.11.16 06:00buy19310.101.533100.000000.00000
57882022.11.16 06:00modify19310.101.533101.521101.53910
57892022.11.16 07:00buy19320.101.533660.000000.00000
57902022.11.16 07:00modify19320.101.533661.521661.53966
57912022.11.16 08:00buy19330.101.534820.000000.00000
57922022.11.16 08:00modify19330.101.534821.522821.54082
57932022.11.16 08:31t/p19270.101.536541.518541.5365439.3721319.59
57942022.11.16 08:32t/p19280.101.536831.518831.5368339.3721358.96
57952022.11.16 08:32t/p19300.101.536961.518961.5369639.3721398.32
57962022.11.16 08:33t/p19290.101.537471.519471.5374739.3721437.69
57972022.11.16 09:08t/p19310.101.539101.521101.5391040.0021477.69
57982022.11.16 10:00buy19340.101.536930.000000.00000
57992022.11.16 10:00modify19340.101.536931.524931.54293
58002022.11.16 11:00sell19350.101.537470.000000.00000
58012022.11.16 11:00modify19350.101.537471.549471.53147
58022022.11.16 12:00sell19360.101.538540.000000.00000
58032022.11.16 12:00modify19360.101.538541.550541.53254
58042022.11.16 12:11t/p19320.101.539661.521661.5396639.9921517.68
58052022.11.16 13:00sell19370.101.538940.000000.00000
58062022.11.16 13:00modify19370.101.538941.550941.53294
58072022.11.16 14:00sell19380.101.537670.000000.00000
58082022.11.16 14:00modify19380.101.537671.549671.53167
58092022.11.16 15:00sell19390.101.537990.000000.00000
58102022.11.16 15:00modify19390.101.537991.549991.53199
58112022.11.16 15:55t/p19330.101.540821.522821.5408240.0021557.68
58122022.11.16 16:00sell19400.101.540450.000000.00000
58132022.11.16 16:00modify19400.101.540451.552451.53445
58142022.11.16 16:33t/p19340.101.542931.524931.5429339.9921597.67
58152022.11.16 17:00sell19410.101.543860.000000.00000
58162022.11.16 17:00modify19410.101.543861.555861.53786
58172022.11.16 18:00sell19420.101.541230.000000.00000
58182022.11.16 18:00modify19420.101.541231.553231.53523
58192022.11.16 19:00sell19430.101.541680.000000.00000
58202022.11.16 19:00modify19430.101.541681.553681.53568
58212022.11.16 20:00sell19440.101.541670.000000.00000
58222022.11.16 20:00modify19440.101.541671.553671.53567
58232022.11.16 21:00sell19450.101.541720.000000.00000
58242022.11.16 21:00modify19450.101.541721.553721.53572
58252022.11.16 22:00sell19460.101.541580.000000.00000
58262022.11.16 22:00modify19460.101.541581.553581.53558
58272022.11.16 23:00close19350.101.542891.549471.53147-36.1421561.53
58282022.11.16 23:00sell19470.101.542490.000000.00000
58292022.11.16 23:00modify19470.101.542491.554491.53649
58302022.11.17 06:00close19380.101.545551.549671.53167-51.6221509.91
58312022.11.17 06:00sell19480.101.545150.000000.00000
58322022.11.17 06:00modify19480.101.545151.557151.53915
58332022.11.17 07:00close19390.101.543191.549991.53199-33.7621476.15
58342022.11.17 07:00sell19490.101.542790.000000.00000
58352022.11.17 07:00modify19490.101.542791.554791.53679
58362022.11.17 08:00close19360.101.542331.550541.53254-24.3521451.80
58372022.11.17 08:00sell19500.101.541930.000000.00000
58382022.11.17 08:00modify19500.101.541931.553931.53593
58392022.11.17 09:00close19370.101.546281.550941.53294-48.0321403.77
58402022.11.17 09:00sell19510.101.545880.000000.00000
58412022.11.17 09:00modify19510.101.545881.557881.53988
58422022.11.17 10:00close19400.101.547951.552451.53445-49.0921354.68
58432022.11.17 10:00sell19520.101.547550.000000.00000
58442022.11.17 10:00modify19520.101.547551.559551.54155
58452022.11.17 11:00close19420.101.549671.553231.53523-55.3621299.32
58462022.11.17 11:00sell19530.101.549270.000000.00000
58472022.11.17 11:00modify19530.101.549271.561271.54327
58482022.11.17 12:00close19460.101.549181.553581.53558-49.7621249.56
58492022.11.17 12:00sell19540.101.548780.000000.00000
58502022.11.17 12:00modify19540.101.548781.560781.54278
58512022.11.17 12:38s/l19430.101.553681.553681.53568-79.0921170.47
58522022.11.17 12:38s/l19440.101.553671.553671.53567-79.1021091.37
58532022.11.17 12:38s/l19450.101.553721.553721.53572-79.0921012.28
58542022.11.17 12:46s/l19500.101.553931.553931.53593-80.0020932.28
58552022.11.17 12:46s/l19470.101.554491.554491.53649-79.0920853.19
58562022.11.17 12:47s/l19490.101.554791.554791.53679-80.0020773.19
58572022.11.17 13:00sell19550.101.553280.000000.00000
58582022.11.17 13:00modify19550.101.553281.565281.54728
58592022.11.17 14:00sell19560.101.553330.000000.00000
58602022.11.17 14:00modify19560.101.553331.565331.54733
58612022.11.17 15:00sell19570.101.554170.000000.00000
58622022.11.17 15:00modify19570.101.554171.566171.54817
58632022.11.17 16:00sell19580.101.552910.000000.00000
58642022.11.17 16:00modify19580.101.552911.564911.54691
58652022.11.17 17:00sell19590.101.551210.000000.00000
58662022.11.17 17:00modify19590.101.551211.563211.54521
58672022.11.17 18:00sell19600.101.549090.000000.00000
58682022.11.17 18:00modify19600.101.549091.561091.54309
58692022.11.17 19:00close19410.101.550041.555861.53786-40.3020732.89
58702022.11.17 19:00sell19610.101.549640.000000.00000
58712022.11.17 19:00modify19610.101.549641.561641.54364
58722022.11.17 20:00close19480.101.550631.557151.53915-36.5320696.36
58732022.11.17 20:00sell19620.101.550230.000000.00000
58742022.11.17 20:00modify19620.101.550231.562231.54423
58752022.11.17 21:00close19510.101.550141.557881.53988-28.4020667.96
58762022.11.17 21:00sell19630.101.549740.000000.00000
58772022.11.17 21:00modify19630.101.549741.561741.54374
58782022.11.17 23:00close19520.101.550061.559551.54155-16.7320651.23
58792022.11.17 23:00sell19640.101.549660.000000.00000
58802022.11.17 23:00modify19640.101.549661.561661.54366
58812022.11.18 01:11t/p19570.101.548171.566171.5481740.3020691.53
58822022.11.18 02:00t/p19560.101.547331.565331.5473340.3020731.83
58832022.11.18 02:01t/p19550.101.547281.565281.5472840.3020772.14
58842022.11.18 02:05t/p19580.101.546911.564911.5469140.3020812.44
58852022.11.18 03:43t/p19590.101.545211.563211.5452140.3020852.74
58862022.11.18 06:00buy19650.101.545780.000000.00000
58872022.11.18 06:00modify19650.101.545781.533781.55178
58882022.11.18 08:00buy19660.101.545840.000000.00000
58892022.11.18 08:00modify19660.101.545841.533841.55184
58902022.11.18 09:00buy19670.101.545180.000000.00000
58912022.11.18 09:00modify19670.101.545181.533181.55118
58922022.11.18 10:00buy19680.101.546800.000000.00000
58932022.11.18 10:00modify19680.101.546801.534801.55280
58942022.11.18 10:27t/p19620.101.544231.562231.5442340.3020893.05
58952022.11.18 10:27t/p19630.101.543741.561741.5437440.3020933.35
58962022.11.18 10:28t/p19610.101.543641.561641.5436440.3020973.65
58972022.11.18 10:28t/p19640.101.543661.561661.5436640.3021013.96
58982022.11.18 10:37t/p19530.101.543271.561271.5432740.3021054.26
58992022.11.18 10:38t/p19600.101.543091.561091.5430940.3021094.56
59002022.11.18 10:38t/p19540.101.542781.560781.5427840.3021134.87
59012022.11.18 11:00buy19690.101.542790.000000.00000
59022022.11.18 11:00modify19690.101.542791.530791.54879
59032022.11.18 12:00buy19700.101.545200.000000.00000
59042022.11.18 12:00modify19700.101.545201.533201.55120
59052022.11.18 13:00buy19710.101.543560.000000.00000
59062022.11.18 13:00modify19710.101.543561.531561.54956
59072022.11.18 14:11t/p19690.101.548791.530791.5487939.9921174.86
59082022.11.18 15:06t/p19710.101.549561.531561.5495640.0021214.86
59092022.11.18 17:00sell19720.101.548960.000000.00000
59102022.11.18 17:00modify19720.101.548961.560961.54296
59112022.11.18 20:00buy19730.101.547370.000000.00000
59122022.11.18 20:00modify19730.101.547371.535371.55337
59132022.11.18 21:00sell19740.101.547820.000000.00000
59142022.11.18 21:00modify19740.101.547821.559821.54182
59152022.11.21 09:00buy19750.101.546950.000000.00000
59162022.11.21 09:00modify19750.101.546951.534951.55295
59172022.11.21 10:00buy19760.101.547450.000000.00000
59182022.11.21 10:00modify19760.101.547451.535451.55345
59192022.11.21 11:00buy19770.101.546600.000000.00000
59202022.11.21 11:00modify19770.101.546601.534601.55260
59212022.11.21 12:00buy19780.101.546660.000000.00000
59222022.11.21 12:00modify19780.101.546661.534661.55266
59232022.11.21 13:00buy19790.101.546630.000000.00000
59242022.11.21 13:00modify19790.101.546631.534631.55263
59252022.11.21 14:00sell19800.101.549730.000000.00000
59262022.11.21 14:00modify19800.101.549731.561731.54373
59272022.11.21 15:00sell19810.101.549040.000000.00000
59282022.11.21 15:00modify19810.101.549041.561041.54304
59292022.11.21 15:29t/p19670.101.551181.533181.5511839.3721254.22
59302022.11.21 15:29t/p19700.101.551201.533201.5512039.3721293.59
59312022.11.21 15:36t/p19650.101.551781.533781.5517839.3721332.96
59322022.11.21 15:36t/p19660.101.551841.533841.5518439.3721372.32
59332022.11.21 15:40t/p19770.101.552601.534601.5526039.9921412.31
59342022.11.21 15:40t/p19790.101.552631.534631.5526339.9921452.30
59352022.11.21 15:40t/p19780.101.552661.534661.5526639.9921492.29
59362022.11.21 15:41t/p19680.101.552801.534801.5528039.3621531.65
59372022.11.21 15:51t/p19750.101.552951.534951.5529539.9921571.64
59382022.11.21 15:53t/p19730.101.553371.535371.5533739.3621610.99
59392022.11.21 15:53t/p19760.101.553451.535451.5534540.0021650.99
59402022.11.21 16:00sell19820.101.553420.000000.00000
59412022.11.21 16:00modify19820.101.553421.565421.54742
59422022.11.21 17:00sell19830.101.553600.000000.00000
59432022.11.21 17:00modify19830.101.553601.565601.54760
59442022.11.21 18:00sell19840.101.551650.000000.00000
59452022.11.21 18:00modify19840.101.551651.563651.54565
59462022.11.21 19:00sell19850.101.551080.000000.00000
59472022.11.21 19:00modify19850.101.551081.563081.54508
59482022.11.21 20:00sell19860.101.551680.000000.00000
59492022.11.21 20:00modify19860.101.551681.563681.54568
59502022.11.21 21:00sell19870.101.550750.000000.00000
59512022.11.21 21:00modify19870.101.550751.562751.54475
59522022.11.21 22:00sell19880.101.550460.000000.00000
59532022.11.21 22:00modify19880.101.550461.562461.54446
59542022.11.21 23:00sell19890.101.550300.000000.00000
59552022.11.21 23:00modify19890.101.550301.562301.54430
59562022.11.22 06:00close19740.101.551581.559821.54182-24.4521626.54
59572022.11.22 06:00sell19900.101.551180.000000.00000
59582022.11.22 06:00modify19900.101.551181.563181.54518
59592022.11.22 07:00close19720.101.551301.560961.54296-14.9921611.55
59602022.11.22 07:00sell19910.101.550900.000000.00000
59612022.11.22 07:00modify19910.101.550901.562901.54490
59622022.11.22 08:00close19810.101.551251.561041.54304-14.4321597.12
59632022.11.22 08:00sell19920.101.550850.000000.00000
59642022.11.22 08:00modify19920.101.550851.562851.54485
59652022.11.22 09:30t/p19830.101.547601.565601.5476040.3021637.42
59662022.11.22 09:32t/p19820.101.547421.565421.5474240.3021677.73
59672022.11.22 10:00buy19930.101.546250.000000.00000
59682022.11.22 10:00modify19930.101.546251.534251.55225
59692022.11.22 11:00buy19940.101.547120.000000.00000
59702022.11.22 11:00modify19940.101.547121.535121.55312
59712022.11.22 11:48t/p19860.101.545681.563681.5456840.3021718.03
59722022.11.22 11:48t/p19840.101.545651.563651.5456540.3021758.33
59732022.11.22 12:00buy19950.101.546580.000000.00000
59742022.11.22 12:00modify19950.101.546581.534581.55258
59752022.11.22 12:09t/p19900.101.545181.563181.5451840.0021798.33
59762022.11.22 12:09t/p19850.101.545081.563081.5450840.3021838.64
59772022.11.22 12:10t/p19910.101.544901.562901.5449040.0021878.64
59782022.11.22 12:10t/p19920.101.544851.562851.5448540.0121918.65
59792022.11.22 12:12t/p19870.101.544751.562751.5447540.3021958.95
59802022.11.22 13:00buy19960.101.546940.000000.00000
59812022.11.22 13:00modify19960.101.546941.534941.55294
59822022.11.22 14:00buy19970.101.547220.000000.00000
59832022.11.22 14:00modify19970.101.547221.535221.55322
59842022.11.22 17:00buy19980.101.549100.000000.00000
59852022.11.22 17:00modify19980.101.549101.537101.55510
59862022.11.22 18:00sell19990.101.550720.000000.00000
59872022.11.22 18:00modify19990.101.550721.562721.54472
59882022.11.22 19:00sell20000.101.550480.000000.00000
59892022.11.22 19:00modify20000.101.550481.562481.54448
59902022.11.23 01:44t/p19930.101.552251.534251.5522539.3721998.32
59912022.11.23 02:28t/p19950.101.552581.534581.5525839.3722037.68
59922022.11.23 02:35t/p19960.101.552941.534941.5529439.3722077.05
59932022.11.23 02:38t/p19940.101.553121.535121.5531239.3722116.41
59942022.11.23 02:45t/p19970.101.553221.535221.5532239.3622155.77
59952022.11.23 05:11t/p19980.101.555101.537101.5551039.3722195.14
59962022.11.23 06:00sell20010.101.555020.000000.00000
59972022.11.23 06:00modify20010.101.555021.567021.54902
59982022.11.23 07:00sell20020.101.553150.000000.00000
59992022.11.23 07:00modify20020.101.553151.565151.54715
60002022.11.23 08:00sell20030.101.552050.000000.00000
60012022.11.23 08:00modify20030.101.552051.564051.54605
60022022.11.23 10:00sell20040.101.551750.000000.00000
60032022.11.23 10:00modify20040.101.551751.563751.54575
60042022.11.23 11:00sell20050.101.552300.000000.00000
60052022.11.23 11:00modify20050.101.552301.564301.54630
60062022.11.23 12:00sell20060.101.552580.000000.00000
60072022.11.23 12:00modify20060.101.552581.564581.54658
60082022.11.23 13:00sell20070.101.551910.000000.00000
60092022.11.23 13:00modify20070.101.551911.563911.54591
60102022.11.23 14:00close19800.101.552111.561731.54373-15.2622179.87
60112022.11.23 14:00sell20080.101.551710.000000.00000
60122022.11.23 14:00modify20080.101.551711.563711.54571
60132022.11.23 14:35t/p20010.101.549021.567021.5490240.0022219.87
60142022.11.23 14:51t/p20020.101.547151.565151.5471540.0122259.88
60152022.11.23 15:00buy20090.101.548480.000000.00000
60162022.11.23 15:00modify20090.101.548481.536481.55448
60172022.11.23 15:32t/p20060.101.546581.564581.5465840.0122299.89
60182022.11.23 15:41t/p20050.101.546301.564301.5463040.0022339.89
60192022.11.23 15:41t/p20030.101.546051.564051.5460540.0022379.89
60202022.11.23 15:44t/p20070.101.545911.563911.5459140.0022419.89
60212022.11.23 15:52t/p20040.101.545751.563751.5457540.0022459.89
60222022.11.23 15:52t/p20080.101.545711.563711.5457140.0122499.90
60232022.11.23 15:54t/p19990.101.544721.562721.5447240.3122540.22
60242022.11.23 15:55t/p20000.101.544481.562481.5444840.3122580.53
60252022.11.23 15:55t/p19880.101.544461.562461.5444640.6122621.14
60262022.11.23 15:55t/p19890.101.544301.562301.5443040.6222661.75
60272022.11.23 18:00buy20100.101.546150.000000.00000
60282022.11.23 18:00modify20100.101.546151.534151.55215
60292022.11.23 19:00buy20110.101.546260.000000.00000
60302022.11.23 19:00modify20110.101.546261.534261.55226
60312022.11.23 20:00buy20120.101.544920.000000.00000
60322022.11.23 20:00modify20120.101.544921.532921.55092
60332022.11.23 21:00buy20130.101.544040.000000.00000
60342022.11.23 21:00modify20130.101.544041.532041.55004
60352022.11.23 22:00buy20140.101.544030.000000.00000
60362022.11.23 22:00modify20140.101.544031.532031.55003
60372022.11.23 23:00buy20150.101.544250.000000.00000
60382022.11.23 23:00modify20150.101.544251.532251.55025
60392022.11.24 06:00buy20160.101.545140.000000.00000
60402022.11.24 06:00modify20160.101.545141.533141.55114
60412022.11.24 07:00buy20170.101.544470.000000.00000
60422022.11.24 07:00modify20170.101.544471.532471.55047
60432022.11.24 08:00buy20180.101.544230.000000.00000
60442022.11.24 08:00modify20180.101.544231.532231.55023
60452022.11.24 09:00buy20190.101.543470.000000.00000
60462022.11.24 09:00modify20190.101.543471.531471.54947
60472022.11.24 10:00buy20200.101.545550.000000.00000
60482022.11.24 10:00modify20200.101.545551.533551.55155
60492022.11.24 11:00close20090.101.542621.536481.55448-40.9622620.79
60502022.11.24 11:00buy20210.101.543020.000000.00000
60512022.11.24 11:00modify20210.101.543021.531021.54902
60522022.11.24 12:00close20110.101.540951.534261.55226-37.2922583.50
60532022.11.24 12:00buy20220.101.541350.000000.00000
60542022.11.24 12:00modify20220.101.541351.529351.54735
60552022.11.24 13:00close20100.101.541281.534151.55215-34.3622549.14
60562022.11.24 13:00buy20230.101.541680.000000.00000
60572022.11.24 13:00modify20230.101.541681.529681.54768
60582022.11.24 14:00close20200.101.542731.533551.55155-18.8022530.34
60592022.11.24 14:00buy20240.101.543130.000000.00000
60602022.11.24 14:00modify20240.101.543131.531131.54913
60612022.11.24 15:00close20120.101.538421.532921.55092-45.2322485.11
60622022.11.24 15:00buy20250.101.538820.000000.00000
60632022.11.24 15:00modify20250.101.538821.526821.54482
60642022.11.24 16:00close20160.101.537421.533141.55114-51.4622433.65
60652022.11.24 16:00buy20260.101.537820.000000.00000
60662022.11.24 16:00modify20260.101.537821.525821.54382
60672022.11.24 17:00close20150.101.537971.532251.55025-43.7622389.89
60682022.11.24 17:00buy20270.101.538370.000000.00000
60692022.11.24 17:00modify20270.101.538371.526371.54437
60702022.11.24 18:00close20170.101.538191.532471.55047-41.8622348.03
60712022.11.24 18:00buy20280.101.538590.000000.00000
60722022.11.24 18:00modify20280.101.538591.526591.54459
60732022.11.24 19:00close20130.101.538421.532041.55004-39.3622308.66
60742022.11.24 19:00buy20290.101.538820.000000.00000
60752022.11.24 19:00modify20290.101.538821.526821.54482
60762022.11.24 20:00close20140.101.538641.532031.55003-37.8322270.83
60772022.11.24 20:00buy20300.101.539040.000000.00000
60782022.11.24 20:00modify20300.101.539041.527041.54504
60792022.11.24 21:00close20180.101.538751.532231.55023-36.5322234.30
60802022.11.24 21:00buy20310.101.539150.000000.00000
60812022.11.24 21:00modify20310.101.539151.527151.54515
60822022.11.24 23:00close20190.101.538871.531471.54947-30.6622203.64
60832022.11.24 23:00buy20320.101.539270.000000.00000
60842022.11.24 23:00modify20320.101.539271.527271.54527
60852022.11.25 06:00close20240.101.539011.531131.54913-28.0922175.55
60862022.11.25 06:00buy20330.101.539410.000000.00000
60872022.11.25 06:00modify20330.101.539411.527411.54541
60882022.11.25 07:00close20210.101.538501.531021.54902-30.7522144.79
60892022.11.25 07:00buy20340.101.538900.000000.00000
60902022.11.25 07:00modify20340.101.538901.526901.54490
60912022.11.25 08:00close20230.101.540851.529681.54768-6.1622138.63
60922022.11.25 08:00buy20350.101.541250.000000.00000
60932022.11.25 08:00modify20350.101.541251.529251.54725
60942022.11.25 08:47t/p20260.101.543821.525821.5438239.3722178.00
60952022.11.25 08:52t/p20270.101.544371.526371.5443739.3622217.35
60962022.11.25 09:00sell20360.101.544270.000000.00000
60972022.11.25 09:00modify20360.101.544271.556271.53827
60982022.11.25 09:01t/p20280.101.544591.526591.5445939.3622256.71
60992022.11.25 09:01t/p20250.101.544821.526821.5448239.3622296.06
61002022.11.25 09:01t/p20290.101.544821.526821.5448239.3622335.42
61012022.11.25 09:01t/p20340.101.544901.526901.5449040.0022375.42
61022022.11.25 10:00sell20370.101.542750.000000.00000
61032022.11.25 10:00modify20370.101.542751.554751.53675
61042022.11.25 11:00sell20380.101.543450.000000.00000
61052022.11.25 11:00modify20380.101.543451.555451.53745
61062022.11.25 12:00sell20390.101.542000.000000.00000
61072022.11.25 12:00modify20390.101.542001.554001.53600
61082022.11.25 16:00sell20400.101.542030.000000.00000
61092022.11.25 16:00modify20400.101.542031.554031.53603
61102022.11.25 17:00sell20410.101.541030.000000.00000
61112022.11.25 17:00modify20410.101.541031.553031.53503
61122022.11.25 18:00sell20420.101.542900.000000.00000
61132022.11.25 18:00modify20420.101.542901.554901.53690
61142022.11.25 19:00sell20430.101.541860.000000.00000
61152022.11.25 19:00modify20430.101.541861.553861.53586
61162022.11.25 20:00sell20440.101.543070.000000.00000
61172022.11.25 20:00modify20440.101.543071.555071.53707
61182022.11.25 21:00sell20450.101.542430.000000.00000
61192022.11.25 21:00modify20450.101.542431.554431.53643
61202022.11.25 21:53t/p20360.101.538271.556271.5382740.0022415.42
61212022.11.25 21:53t/p20380.101.537451.555451.5374540.0022455.42
61222022.11.27 22:00buy20460.101.543370.000000.00000
61232022.11.27 22:00modify20460.101.543371.531371.54937
61242022.11.27 23:00sell20470.101.543540.000000.00000
61252022.11.27 23:00modify20470.101.543541.555541.53754
61262022.11.28 00:01t/p20300.101.545041.527041.5450438.7322494.15
61272022.11.28 00:04t/p20310.101.545151.527151.5451538.7222532.88
61282022.11.28 00:13t/p20320.101.545271.527271.5452738.7222571.60
61292022.11.28 00:18t/p20330.101.545411.527411.5454139.3622610.95
61302022.11.28 01:13t/p20220.101.547351.529351.5473538.7222649.68
61312022.11.28 01:13t/p20350.101.547251.529251.5472539.3722689.04
61322022.11.28 01:15t/p20460.101.549371.531371.5493739.3722728.41
61332022.11.28 06:00sell20480.101.549890.000000.00000
61342022.11.28 06:00modify20480.101.549891.561891.54389
61352022.11.28 07:00sell20490.101.552520.000000.00000
61362022.11.28 07:00modify20490.101.552521.564521.54652
61372022.11.28 07:07s/l20410.101.553031.553031.53503-79.6922648.72
61382022.11.28 08:00sell20500.101.552400.000000.00000
61392022.11.28 08:00modify20500.101.552401.564401.54640
61402022.11.28 08:03s/l20430.101.553861.553861.53586-79.7022569.03
61412022.11.28 08:04s/l20390.101.554001.554001.53600-79.7022489.33
61422022.11.28 08:04s/l20400.101.554031.554031.53603-79.7022409.63
61432022.11.28 08:04s/l20450.101.554431.554431.53643-79.7022329.94
61442022.11.28 08:04s/l20370.101.554751.554751.53675-79.7022250.24
61452022.11.28 08:04s/l20420.101.554901.554901.53690-79.7022170.54
61462022.11.28 08:05s/l20440.101.555071.555071.53707-79.6922090.86
61472022.11.28 08:40s/l20470.101.555541.555541.53754-79.7022011.16
61482022.11.28 09:00sell20510.101.555480.000000.00000
61492022.11.28 09:00modify20510.101.555481.567481.54948
61502022.11.28 10:47s/l20480.101.561891.561891.54389-80.0021931.16
61512022.11.28 12:00sell20520.101.560530.000000.00000
61522022.11.28 12:00modify20520.101.560531.572531.55453
61532022.11.28 13:00sell20530.101.562400.000000.00000
61542022.11.28 13:00modify20530.101.562401.574401.55640
61552022.11.28 13:03s/l20500.101.564401.564401.54640-80.0021851.16
61562022.11.28 13:03s/l20490.101.564521.564521.54652-80.0021771.16
61572022.11.28 14:00sell20540.101.563060.000000.00000
61582022.11.28 14:00modify20540.101.563061.575061.55706
61592022.11.28 15:00sell20550.101.558200.000000.00000
61602022.11.28 15:00modify20550.101.558201.570201.55220
61612022.11.28 15:13t/p20540.101.557061.575061.5570640.0021811.16
61622022.11.28 15:19t/p20530.101.556401.574401.5564040.0021851.16
61632022.11.28 15:41t/p20520.101.554531.572531.5545340.0021891.16
61642022.11.28 16:44t/p20550.101.552201.570201.5522040.0021931.16
61652022.11.28 18:00sell20560.101.552100.000000.00000
61662022.11.28 18:00modify20560.101.552101.564101.54610
61672022.11.28 19:00sell20570.101.554780.000000.00000
61682022.11.28 19:00modify20570.101.554781.566781.54878
61692022.11.28 20:00sell20580.101.555230.000000.00000
61702022.11.28 20:00modify20580.101.555231.567231.54923
61712022.11.28 21:00sell20590.101.555210.000000.00000
61722022.11.28 21:00modify20590.101.555211.567211.54921
61732022.11.28 23:00sell20600.101.554420.000000.00000
61742022.11.28 23:00modify20600.101.554421.566421.54842
61752022.11.29 03:19t/p20510.101.549481.567481.5494840.3021971.46
61762022.11.29 03:19t/p20580.101.549231.567231.5492340.3022011.76
61772022.11.29 03:19t/p20590.101.549211.567211.5492140.3022052.07
61782022.11.29 03:20t/p20570.101.548781.566781.5487840.3022092.37
61792022.11.29 03:20t/p20600.101.548421.566421.5484240.3022132.67
61802022.11.29 06:00buy20610.101.549000.000000.00000
61812022.11.29 06:00modify20610.101.549001.537001.55500
61822022.11.29 07:00buy20620.101.546800.000000.00000
61832022.11.29 07:00modify20620.101.546801.534801.55280
61842022.11.29 07:01t/p20560.101.546101.564101.5461040.2922172.97
61852022.11.29 08:00buy20630.101.546460.000000.00000
61862022.11.29 08:00modify20630.101.546461.534461.55246
61872022.11.29 10:00buy20640.101.542960.000000.00000
61882022.11.29 10:00modify20640.101.542961.530961.54896
61892022.11.29 11:00buy20650.101.541270.000000.00000
61902022.11.29 11:00modify20650.101.541271.529271.54727
61912022.11.29 12:00buy20660.101.539170.000000.00000
61922022.11.29 12:00modify20660.101.539171.527171.54517
61932022.11.29 13:00buy20670.101.540920.000000.00000
61942022.11.29 13:00modify20670.101.540921.528921.54692
61952022.11.29 14:00buy20680.101.538660.000000.00000
61962022.11.29 14:00modify20680.101.538661.526661.54466
61972022.11.29 15:00buy20690.101.540850.000000.00000
61982022.11.29 15:00modify20690.101.540851.528851.54685
61992022.11.29 16:00buy20700.101.543790.000000.00000
62002022.11.29 16:00modify20700.101.543791.531791.54979
62012022.11.29 16:16t/p20680.101.544661.526661.5446640.0022212.97
62022022.11.29 16:27t/p20660.101.545171.527171.5451740.0022252.97
62032022.11.29 16:49t/p20690.101.546851.528851.5468539.9922292.96
62042022.11.29 16:51t/p20670.101.546921.528921.5469239.9922332.95
62052022.11.29 16:58t/p20650.101.547271.529271.5472739.9922372.94
62062022.11.29 18:00buy20710.101.545720.000000.00000
62072022.11.29 18:00modify20710.101.545721.533721.55172
62082022.11.29 19:00buy20720.101.545710.000000.00000
62092022.11.29 19:00modify20720.101.545711.533711.55171
62102022.11.29 20:00buy20730.101.544720.000000.00000
62112022.11.29 20:00modify20730.101.544721.532721.55072
62122022.11.29 21:00buy20740.101.544040.000000.00000
62132022.11.29 21:00modify20740.101.544041.532041.55004
62142022.11.29 22:00buy20750.101.544160.000000.00000
62152022.11.29 22:00modify20750.101.544161.532161.55016
62162022.11.29 23:00buy20760.101.545340.000000.00000
62172022.11.29 23:00modify20760.101.545341.533341.55134
62182022.11.30 08:00buy20770.101.540930.000000.00000
62192022.11.30 08:00modify20770.101.540931.528931.54693
62202022.11.30 10:00close20610.101.540051.537001.55500-60.2822312.65
62212022.11.30 10:00buy20780.101.540450.000000.00000
62222022.11.30 10:00modify20780.101.540451.528451.54645
62232022.11.30 11:00close20620.101.539431.534801.55280-49.7622262.89
62242022.11.30 11:00buy20790.101.539830.000000.00000
62252022.11.30 11:00modify20790.101.539831.527831.54583
62262022.11.30 12:00close20630.101.537641.534461.55246-59.4222203.47
62272022.11.30 12:00buy20800.101.538040.000000.00000
62282022.11.30 12:00modify20800.101.538041.526041.54404
62292022.11.30 13:00close20710.101.541461.533721.55172-29.0222174.44
62302022.11.30 13:00buy20810.101.541860.000000.00000
62312022.11.30 13:00modify20810.101.541861.529861.54786
62322022.11.30 14:00close20720.101.542711.533711.55171-20.6222153.82
62332022.11.30 14:00buy20820.101.543110.000000.00000
62342022.11.30 14:00modify20820.101.543111.531111.54911
62352022.11.30 14:12t/p20800.101.544041.526041.5440439.9922193.81
62362022.11.30 14:59t/p20790.101.545831.527831.5458339.9922233.80
62372022.11.30 15:00t/p20780.101.546451.528451.5464540.0022273.80
62382022.11.30 15:01t/p20770.101.546931.528931.5469340.0022313.80
62392022.11.30 18:58s/l20760.101.533341.533341.55134-80.6222233.18
62402022.11.30 19:00buy20830.101.533410.000000.00000
62412022.11.30 19:00modify20830.101.533411.521411.53941
62422022.11.30 19:02s/l20730.101.532721.532721.55072-80.6222152.55
62432022.11.30 19:15s/l20750.101.532161.532161.55016-80.6122071.94
62442022.11.30 19:15s/l20740.101.532041.532041.55004-80.6121991.32
62452022.11.30 19:17s/l20700.101.531791.531791.54979-80.6221910.70
62462022.11.30 19:17s/l20820.101.531111.531111.54911-79.9821830.72
62472022.11.30 19:18s/l20640.101.530961.530961.54896-80.6121750.11
62482022.11.30 20:00buy20840.101.534100.000000.00000
62492022.11.30 20:00modify20840.101.534101.522101.54010
62502022.11.30 21:00buy20850.101.533380.000000.00000
62512022.11.30 21:00modify20850.101.533381.521381.53938
62522022.11.30 22:00buy20860.101.533080.000000.00000
62532022.11.30 22:00modify20860.101.533081.521081.53908
62542022.11.30 23:00buy20870.101.533060.000000.00000
62552022.11.30 23:00modify20870.101.533061.521061.53906
62562022.12.01 06:00buy20880.101.530680.000000.00000
62572022.12.01 06:00modify20880.101.530681.518681.53668
62582022.12.01 06:24s/l20810.101.529861.529861.54786-81.8921668.21
62592022.12.01 07:00buy20890.101.531010.000000.00000
62602022.12.01 07:00modify20890.101.531011.519011.53701
62612022.12.01 08:00buy20900.101.528820.000000.00000
62622022.12.01 08:00modify20900.101.528821.516821.53482
62632022.12.01 09:00buy20910.101.532520.000000.00000
62642022.12.01 09:00modify20910.101.532521.520521.53852
62652022.12.01 09:43t/p20900.101.534821.516821.5348240.0021708.21
62662022.12.01 10:00buy20920.101.534320.000000.00000
62672022.12.01 10:00modify20920.101.534321.522321.54032
62682022.12.01 11:00buy20930.101.532780.000000.00000
62692022.12.01 11:00modify20930.101.532781.520781.53878
62702022.12.01 12:00buy20940.101.535330.000000.00000
62712022.12.01 12:00modify20940.101.535331.523331.54133
62722022.12.01 12:56t/p20880.101.536681.518681.5366839.9921748.20
62732022.12.01 13:00buy20950.101.536770.000000.00000
62742022.12.01 13:00modify20950.101.536771.524771.54277
62752022.12.01 13:11t/p20890.101.537011.519011.5370139.9921788.19
62762022.12.01 13:37t/p20910.101.538521.520521.5385239.9921828.18
62772022.12.01 13:37t/p20930.101.538781.520781.5387839.9921868.17
62782022.12.01 13:38t/p20870.101.539061.521061.5390638.1021906.27
62792022.12.01 13:38t/p20860.101.539081.521081.5390838.0921944.36
62802022.12.01 13:42t/p20850.101.539381.521381.5393838.0921982.45
62812022.12.01 13:42t/p20830.101.539411.521411.5394138.0922020.54
62822022.12.01 13:49t/p20840.101.540101.522101.5401038.0922058.63
62832022.12.01 13:52t/p20920.101.540321.522321.5403240.0022098.63
62842022.12.01 13:57t/p20940.101.541331.523331.5413339.9922138.62
62852022.12.01 14:01t/p20950.101.542771.524771.5427740.0022178.62
62862022.12.01 15:00sell20960.101.539800.000000.00000
62872022.12.01 15:00modify20960.101.539801.551801.53380
62882022.12.01 16:00sell20970.101.539800.000000.00000
62892022.12.01 16:00modify20970.101.539801.551801.53380
62902022.12.01 17:00sell20980.101.542870.000000.00000
62912022.12.01 17:00modify20980.101.542871.554871.53687
62922022.12.01 18:00sell20990.101.543330.000000.00000
62932022.12.01 18:00modify20990.101.543331.555331.53733
62942022.12.01 19:00sell21000.101.544910.000000.00000
62952022.12.01 19:00modify21000.101.544911.556911.53891
62962022.12.01 20:00sell21010.101.542490.000000.00000
62972022.12.01 20:00modify21010.101.542491.554491.53649
62982022.12.01 21:00sell21020.101.544580.000000.00000
62992022.12.01 21:00modify21020.101.544581.556581.53858
63002022.12.01 23:00sell21030.101.545150.000000.00000
63012022.12.01 23:00modify21030.101.545151.557151.53915
63022022.12.02 06:00sell21040.101.543820.000000.00000
63032022.12.02 06:00modify21040.101.543821.555821.53782
63042022.12.02 07:00sell21050.101.543060.000000.00000
63052022.12.02 07:00modify21050.101.543061.555061.53706
63062022.12.02 08:00sell21060.101.543940.000000.00000
63072022.12.02 08:00modify21060.101.543941.555941.53794
63082022.12.02 09:00sell21070.101.543150.000000.00000
63092022.12.02 09:00modify21070.101.543151.555151.53715
63102022.12.02 10:00close20960.101.543731.551801.53380-25.9022152.72
63112022.12.02 10:00sell21080.101.543330.000000.00000
63122022.12.02 10:00modify21080.101.543331.555331.53733
63132022.12.02 11:00close20970.101.544311.551801.53380-29.7622122.96
63142022.12.02 11:00sell21090.101.543910.000000.00000
63152022.12.02 11:00modify21090.101.543911.555911.53791
63162022.12.02 12:00close21010.101.545321.554491.53649-18.5722104.40
63172022.12.02 12:00sell21100.101.544920.000000.00000
63182022.12.02 12:00modify21100.101.544921.556921.53892
63192022.12.02 13:00close20980.101.545091.554871.53687-14.5022089.90
63202022.12.02 13:00sell21110.101.544690.000000.00000
63212022.12.02 13:00modify21110.101.544691.556691.53869
63222022.12.02 14:00close21050.101.546371.555061.53706-22.0722067.83
63232022.12.02 14:00sell21120.101.545970.000000.00000
63242022.12.02 14:00modify21120.101.545971.557971.53997
63252022.12.02 15:00close21070.101.546751.555151.53715-24.0022043.83
63262022.12.02 15:00sell21130.101.546350.000000.00000
63272022.12.02 15:00modify21130.101.546351.558351.54035
63282022.12.02 16:00close21080.101.546521.555331.53733-21.2722022.56
63292022.12.02 16:00sell21140.101.546120.000000.00000
63302022.12.02 16:00modify21140.101.546121.558121.54012
63312022.12.02 17:00close20990.101.547331.555331.53733-26.3721996.19
63322022.12.02 17:00sell21150.101.546930.000000.00000
63332022.12.02 17:00modify21150.101.546931.558931.54093
63342022.12.02 18:00close21040.101.548361.555821.53782-30.2721965.92
63352022.12.02 18:00sell21160.101.547960.000000.00000
63362022.12.02 18:00modify21160.101.547961.559961.54196
63372022.12.02 19:00close21090.101.547571.555911.53791-24.4021941.52
63382022.12.02 19:00sell21170.101.547170.000000.00000
63392022.12.02 19:00modify21170.101.547171.559171.54117
63402022.12.02 20:00close21060.101.547521.555941.53794-23.8721917.65
63412022.12.02 20:00sell21180.101.547120.000000.00000
63422022.12.02 20:00modify21180.101.547121.559121.54112
63432022.12.02 21:00close21020.101.548321.556581.53858-24.6321893.03
63442022.12.02 21:00sell21190.101.547920.000000.00000
63452022.12.02 21:00modify21190.101.547921.559921.54192
63462022.12.04 23:00close21110.101.552321.556691.53869-50.8721842.16
63472022.12.04 23:00sell21200.101.551920.000000.00000
63482022.12.04 23:00modify21200.101.551921.563921.54592
63492022.12.05 01:14t/p21200.101.545921.563921.5459240.3021882.46
63502022.12.05 06:00sell21210.101.548170.000000.00000
63512022.12.05 06:00modify21210.101.548171.560171.54217
63522022.12.05 07:00close21100.101.548271.556921.53892-22.0421860.42
63532022.12.05 07:00sell21220.101.547870.000000.00000
63542022.12.05 07:00modify21220.101.547871.559871.54187
63552022.12.05 08:00close21000.101.548781.556911.53891-25.1921835.23
63562022.12.05 08:00sell21230.101.548380.000000.00000
63572022.12.05 08:00modify21230.101.548381.560381.54238
63582022.12.05 09:00close21030.101.550761.557151.53915-36.7921798.44
63592022.12.05 09:00sell21240.101.550360.000000.00000
63602022.12.05 09:00modify21240.101.550361.562361.54436
63612022.12.05 10:00close21120.101.549431.557971.53997-22.7621775.68
63622022.12.05 10:00sell21250.101.549030.000000.00000
63632022.12.05 10:00modify21250.101.549031.561031.54303
63642022.12.05 11:00close21140.101.550271.558121.54012-27.3721748.31
63652022.12.05 11:00sell21260.101.549870.000000.00000
63662022.12.05 11:00modify21260.101.549871.561871.54387
63672022.12.05 12:00close21130.101.552601.558351.54035-41.3721706.95
63682022.12.05 12:00sell21270.101.552200.000000.00000
63692022.12.05 12:00modify21270.101.552201.564201.54620
63702022.12.05 13:00close21150.101.554321.558931.54093-48.9721657.98
63712022.12.05 13:00sell21280.101.553920.000000.00000
63722022.12.05 13:00modify21280.101.553921.565921.54792
63732022.12.05 14:00close21180.101.555371.559121.54112-54.7121603.27
63742022.12.05 14:00sell21290.101.554970.000000.00000
63752022.12.05 14:00modify21290.101.554971.566971.54897
63762022.12.05 15:00close21170.101.558521.559171.54117-75.3721527.91
63772022.12.05 15:00sell21300.101.558120.000000.00000
63782022.12.05 15:00modify21300.101.558121.570121.55212
63792022.12.05 15:17s/l21220.101.559871.559871.54187-80.0121447.90
63802022.12.05 15:17s/l21190.101.559921.559921.54192-79.7021368.20
63812022.12.05 15:18s/l21160.101.559961.559961.54196-79.7121288.49
63822022.12.05 15:18s/l21210.101.560171.560171.54217-80.0121208.48
63832022.12.05 15:19s/l21230.101.560381.560381.54238-80.0121128.47
63842022.12.05 15:23s/l21250.101.561031.561031.54303-80.0021048.47
63852022.12.05 15:30s/l21260.101.561871.561871.54387-80.0020968.47
63862022.12.05 15:32s/l21240.101.562361.562361.54436-80.0020888.47
63872022.12.05 16:00sell21310.101.559650.000000.00000
63882022.12.05 16:00modify21310.101.559651.571651.55365
63892022.12.05 16:47s/l21270.101.564201.564201.54620-80.0020808.47
63902022.12.05 17:28s/l21280.101.565921.565921.54792-80.0020728.47
63912022.12.05 18:00sell21320.101.564520.000000.00000
63922022.12.05 18:00modify21320.101.564521.576521.55852
63932022.12.05 19:00sell21330.101.565790.000000.00000
63942022.12.05 19:00modify21330.101.565791.577791.55979
63952022.12.05 19:47s/l21290.101.566971.566971.54897-80.0020648.47
63962022.12.05 20:00sell21340.101.566710.000000.00000
63972022.12.05 20:00modify21340.101.566711.578711.56071
63982022.12.05 21:00sell21350.101.566910.000000.00000
63992022.12.05 21:00modify21350.101.566911.578911.56091
64002022.12.05 23:00sell21360.101.565920.000000.00000
64012022.12.05 23:00modify21360.101.565921.577921.55992
64022022.12.06 03:34t/p21350.101.560911.578911.5609140.3020688.78
64032022.12.06 03:36t/p21340.101.560711.578711.5607140.3020729.08
64042022.12.06 03:37t/p21360.101.559921.577921.5599240.3020769.38
64052022.12.06 03:45t/p21330.101.559791.577791.5597940.3020809.69
64062022.12.06 04:24t/p21320.101.558521.576521.5585240.3020849.99
64072022.12.06 06:00sell21370.101.558430.000000.00000
64082022.12.06 06:00modify21370.101.558431.570431.55243
64092022.12.06 07:00sell21380.101.560300.000000.00000
64102022.12.06 07:00modify21380.101.560301.572301.55430
64112022.12.06 08:00sell21390.101.558830.000000.00000
64122022.12.06 08:00modify21390.101.558831.570831.55283
64132022.12.06 09:00sell21400.101.561380.000000.00000
64142022.12.06 09:00modify21400.101.561381.573381.55538
64152022.12.06 10:00sell21410.101.562600.000000.00000
64162022.12.06 10:00modify21410.101.562601.574601.55660
64172022.12.06 11:00sell21420.101.562820.000000.00000
64182022.12.06 11:00modify21420.101.562821.574821.55682
64192022.12.06 17:00sell21430.101.567030.000000.00000
64202022.12.06 17:00modify21430.101.567031.579031.56103
64212022.12.06 18:00sell21440.101.566590.000000.00000
64222022.12.06 18:00modify21440.101.566591.578591.56059
64232022.12.06 21:00sell21450.101.564970.000000.00000
64242022.12.06 21:00modify21450.101.564971.576971.55897
64252022.12.06 23:00sell21460.101.563920.000000.00000
64262022.12.06 23:00modify21460.101.563921.575921.55792
64272022.12.07 01:53t/p21430.101.561031.579031.5610340.3020890.29
64282022.12.07 01:55t/p21440.101.560591.578591.5605940.3020930.60
64292022.12.07 07:00buy21470.101.562890.000000.00000
64302022.12.07 07:00modify21470.101.562891.550891.56889
64312022.12.07 09:00sell21480.101.565430.000000.00000
64322022.12.07 09:00modify21480.101.565431.577431.55943
64332022.12.07 09:33t/p21470.101.568891.550891.5688939.9920970.59
64342022.12.07 09:52s/l21300.101.570121.570121.55212-79.3920891.19
64352022.12.07 10:22s/l21370.101.570431.570431.55243-79.7020811.50
64362022.12.07 10:24s/l21390.101.570831.570831.55283-79.7020731.80
64372022.12.07 10:26s/l21310.101.571651.571651.55365-79.3920652.41
64382022.12.07 10:40s/l21380.101.572301.572301.55430-79.7020572.71
64392022.12.07 10:51s/l21400.101.573381.573381.55538-79.7020493.01
64402022.12.07 12:00sell21490.101.572240.000000.00000
64412022.12.07 12:00modify21490.101.572241.584241.56624
64422022.12.07 12:27s/l21410.101.574601.574601.55660-79.7020413.32
64432022.12.07 12:27s/l21420.101.574821.574821.55682-79.7020333.62
64442022.12.07 13:00sell21500.101.573980.000000.00000
64452022.12.07 13:00modify21500.101.573981.585981.56798
64462022.12.07 14:00sell21510.101.570730.000000.00000
64472022.12.07 14:00modify21510.101.570731.582731.56473
64482022.12.07 14:15t/p21500.101.567981.585981.5679840.0020373.62
64492022.12.07 14:26t/p21490.101.566241.584241.5662440.0020413.62
64502022.12.07 14:34t/p21510.101.564731.582731.5647340.0020453.62
64512022.12.07 18:00buy21520.101.562190.000000.00000
64522022.12.07 18:00modify21520.101.562191.550191.56819
64532022.12.07 19:00buy21530.101.562130.000000.00000
64542022.12.07 19:00modify21530.101.562131.550131.56813
64552022.12.07 20:00buy21540.101.562280.000000.00000
64562022.12.07 20:00modify21540.101.562281.550281.56828
64572022.12.07 23:00buy21550.101.562940.000000.00000
64582022.12.07 23:00modify21550.101.562941.550941.56894
64592022.12.08 06:00buy21560.101.564440.000000.00000
64602022.12.08 06:00modify21560.101.564441.552441.57044
64612022.12.08 07:00buy21570.101.562620.000000.00000
64622022.12.08 07:00modify21570.101.562621.550621.56862
64632022.12.08 08:00buy21580.101.564230.000000.00000
64642022.12.08 08:00modify21580.101.564231.552231.57023
64652022.12.08 10:00buy21590.101.562630.000000.00000
64662022.12.08 10:00modify21590.101.562631.550631.56863
64672022.12.08 12:00buy21600.101.561740.000000.00000
64682022.12.08 12:00modify21600.101.561741.549741.56774
64692022.12.08 12:58t/p21480.101.559431.577431.5594340.9120494.53
64702022.12.08 13:00buy21610.101.559870.000000.00000
64712022.12.08 13:00modify21610.101.559871.547871.56587
64722022.12.08 13:02t/p21450.101.558971.576971.5589741.2120535.74
64732022.12.08 13:23t/p21460.101.557921.575921.5579241.2120576.96
64742022.12.08 14:00buy21620.101.555950.000000.00000
64752022.12.08 14:00modify21620.101.555951.543951.56195
64762022.12.08 15:00buy21630.101.557810.000000.00000
64772022.12.08 15:00modify21630.101.557811.545811.56381
64782022.12.08 16:00close21560.101.559081.552441.57044-35.7220541.24
64792022.12.08 16:00buy21640.101.559480.000000.00000
64802022.12.08 16:00modify21640.101.559481.547481.56548
64812022.12.08 17:00close21580.101.558851.552231.57023-35.8720505.37
64822022.12.08 17:00buy21650.101.559250.000000.00000
64832022.12.08 17:00modify21650.101.559251.547251.56525
64842022.12.08 18:00close21550.101.558741.550941.56894-29.9020475.46
64852022.12.08 18:00buy21660.101.559140.000000.00000
64862022.12.08 18:00modify21660.101.559141.547141.56514
64872022.12.08 19:00close21590.101.559181.550631.56863-23.0020452.46
64882022.12.08 19:00buy21670.101.559580.000000.00000
64892022.12.08 19:00modify21670.101.559581.547581.56558
64902022.12.08 20:00close21570.101.559341.550621.56862-21.8620430.60
64912022.12.08 20:00buy21680.101.559740.000000.00000
64922022.12.08 20:00modify21680.101.559741.547741.56574
64932022.12.08 21:00close21540.101.558401.550281.56828-27.7620402.84
64942022.12.08 21:00buy21690.101.558800.000000.00000
64952022.12.08 21:00modify21690.101.558801.546801.56480
64962022.12.08 22:00close21520.101.558851.550191.56819-24.1620378.68
64972022.12.08 22:00buy21700.101.559250.000000.00000
64982022.12.08 22:00modify21700.101.559251.547251.56525
64992022.12.08 23:00close21530.101.558361.550131.56813-27.0320351.65
65002022.12.08 23:00buy21710.101.558760.000000.00000
65012022.12.08 23:00modify21710.101.558761.546761.56476
65022022.12.09 06:00close21600.101.559531.549741.56774-15.3620336.28
65032022.12.09 06:00buy21720.101.559930.000000.00000
65042022.12.09 06:00modify21720.101.559931.547931.56593
65052022.12.09 07:00close21610.101.558881.547871.56587-7.2320329.05
65062022.12.09 07:00buy21730.101.559280.000000.00000
65072022.12.09 07:00modify21730.101.559281.547281.56528
65082022.12.09 08:16t/p21620.101.561951.543951.5619539.3620368.41
65092022.12.09 08:36t/p21630.101.563811.545811.5638139.3620407.76
65102022.12.09 08:45t/p21690.101.564801.546801.5648039.3620447.12
65112022.12.09 08:45t/p21710.101.564761.546761.5647639.3620486.48
65122022.12.09 09:00sell21740.101.562420.000000.00000
65132022.12.09 09:00modify21740.101.562421.574421.55642
65142022.12.09 10:00sell21750.101.561640.000000.00000
65152022.12.09 10:00modify21750.101.561641.573641.55564
65162022.12.09 11:38t/p21740.101.556421.574421.5564240.0020526.48
65172022.12.09 11:58t/p21750.101.555641.573641.5556440.0020566.48
65182022.12.09 14:00buy21760.101.556140.000000.00000
65192022.12.09 14:00modify21760.101.556141.544141.56214
65202022.12.09 15:00buy21770.101.554220.000000.00000
65212022.12.09 15:00modify21770.101.554221.542221.56022
65222022.12.09 16:00buy21780.101.551630.000000.00000
65232022.12.09 16:00modify21780.101.551631.539631.55763
65242022.12.09 17:00buy21790.101.549870.000000.00000
65252022.12.09 17:00modify21790.101.549871.537871.55587
65262022.12.09 18:00close21720.101.550531.547931.56593-62.6620503.82
65272022.12.09 18:00buy21800.101.550930.000000.00000
65282022.12.09 18:00modify21800.101.550931.538931.55693
65292022.12.09 19:00close21680.101.550051.547741.56574-65.2220438.59
65302022.12.09 19:00buy21810.101.550450.000000.00000
65312022.12.09 19:00modify21810.101.550451.538451.55645
65322022.12.09 20:00close21670.101.550091.547581.56558-63.8920374.70
65332022.12.09 20:00buy21820.101.550490.000000.00000
65342022.12.09 20:00modify21820.101.550491.538491.55649
65352022.12.09 21:00close21640.101.549691.547481.56548-65.8920308.80
65362022.12.09 21:00buy21830.101.550090.000000.00000
65372022.12.09 21:00modify21830.101.550091.538091.55609
65382022.12.11 23:00close21650.101.549001.547251.56525-68.9620239.84
65392022.12.11 23:00buy21840.101.549400.000000.00000
65402022.12.11 23:00modify21840.101.549401.537401.55540
65412022.12.12 00:54t/p21840.101.555401.537401.5554039.3620279.20
65422022.12.12 06:00buy21850.101.552940.000000.00000
65432022.12.12 06:00modify21850.101.552941.540941.55894
65442022.12.12 07:00close21700.101.553961.547251.56525-36.5320242.67
65452022.12.12 07:00buy21860.101.554360.000000.00000
65462022.12.12 07:00modify21860.101.554361.542361.56036
65472022.12.12 08:00close21730.101.552101.547281.56528-48.4920194.17
65482022.12.12 08:00buy21870.101.552500.000000.00000
65492022.12.12 08:00modify21870.101.552501.540501.55850
65502022.12.12 08:22t/p21790.101.555871.537871.5558739.3720233.54
65512022.12.12 08:22t/p21830.101.556091.538091.5560939.3620272.90
65522022.12.12 08:30t/p21810.101.556451.538451.5564539.3620312.25
65532022.12.12 08:31t/p21820.101.556491.538491.5564939.3620351.61
65542022.12.12 08:48t/p21800.101.556931.538931.5569339.3620390.97
65552022.12.12 09:00sell21880.101.556730.000000.00000
65562022.12.12 09:00modify21880.101.556731.568731.55073
65572022.12.12 10:00buy21890.101.554740.000000.00000
65582022.12.12 10:00modify21890.101.554741.542741.56074
65592022.12.12 10:48t/p21780.101.557631.539631.5576339.3720430.33
65602022.12.12 11:00sell21900.101.557560.000000.00000
65612022.12.12 11:00modify21900.101.557561.569561.55156
65622022.12.12 11:09t/p21870.101.558501.540501.5585040.0020470.33
65632022.12.12 11:13t/p21850.101.558941.540941.5589439.9920510.32
65642022.12.12 11:44t/p21770.101.560221.542221.5602239.3620549.68
65652022.12.12 11:45t/p21860.101.560361.542361.5603640.0020589.68
65662022.12.12 11:59t/p21890.101.560741.542741.5607440.0020629.68
65672022.12.12 12:00sell21910.101.560770.000000.00000
65682022.12.12 12:00modify21910.101.560771.572771.55477
65692022.12.12 13:00sell21920.101.560910.000000.00000
65702022.12.12 13:00modify21920.101.560911.572911.55491
65712022.12.12 13:06t/p21760.101.562141.544141.5621439.3620669.03
65722022.12.12 14:00sell21930.101.562940.000000.00000
65732022.12.12 14:00modify21930.101.562941.574941.55694
65742022.12.12 15:00sell21940.101.562260.000000.00000
65752022.12.12 15:00modify21940.101.562261.574261.55626
65762022.12.12 16:00sell21950.101.560760.000000.00000
65772022.12.12 16:00modify21950.101.560761.572761.55476
65782022.12.12 16:40t/p21660.101.565141.547141.5651438.7320707.77
65792022.12.12 17:00sell21960.101.564290.000000.00000
65802022.12.12 17:00modify21960.101.564291.576291.55829
65812022.12.12 18:00sell21970.101.562290.000000.00000
65822022.12.12 18:00modify21970.101.562291.574291.55629
65832022.12.12 19:00sell21980.101.561230.000000.00000
65842022.12.12 19:00modify21980.101.561231.573231.55523
65852022.12.12 20:00sell21990.101.560690.000000.00000
65862022.12.12 20:00modify21990.101.560691.572691.55469
65872022.12.12 21:00sell22000.101.560520.000000.00000
65882022.12.12 21:00modify22000.101.560521.572521.55452
65892022.12.12 23:00close21880.101.561511.568731.55073-31.8620675.91
65902022.12.12 23:00sell22010.101.561110.000000.00000
65912022.12.12 23:00modify22010.101.561111.573111.55511
65922022.12.13 02:42t/p21960.101.558291.576291.5582940.3020716.21
65932022.12.13 06:00sell22020.101.559870.000000.00000
65942022.12.13 06:00modify22020.101.559871.571871.55387
65952022.12.13 07:45t/p21930.101.556941.574941.5569440.3020756.51
65962022.12.13 08:17t/p21970.101.556291.574291.5562940.3020796.82
65972022.12.13 08:17t/p21940.101.556261.574261.5562640.3020837.12
65982022.12.13 11:00buy22030.101.557240.000000.00000
65992022.12.13 11:00modify22030.101.557241.545241.56324
66002022.12.13 12:00buy22040.101.556830.000000.00000
66012022.12.13 12:00modify22040.101.556831.544831.56283
66022022.12.13 12:24t/p21980.101.555231.573231.5552340.3020877.42
66032022.12.13 12:26t/p22010.101.555111.573111.5551140.3020917.73
66042022.12.13 12:26t/p21920.101.554911.572911.5549140.3020958.03
66052022.12.13 12:58t/p21910.101.554771.572771.5547740.3020998.33
66062022.12.13 12:58t/p21950.101.554761.572761.5547640.3021038.64
66072022.12.13 12:58t/p21990.101.554691.572691.5546940.3021078.94
66082022.12.13 13:00buy22050.101.555170.000000.00000
66092022.12.13 13:00modify22050.101.555171.543171.56117
66102022.12.13 13:01t/p22000.101.554521.572521.5545240.3021119.24
66112022.12.13 13:30t/p22020.101.553871.571871.5538740.0021159.24
66122022.12.13 13:30t/p21900.101.551561.569561.5515640.3021199.55
66132022.12.13 14:00buy22060.101.550890.000000.00000
66142022.12.13 14:00modify22060.101.550891.538891.55689
66152022.12.13 14:44s/l22030.101.545241.545241.56324-79.9821119.57
66162022.12.13 14:56s/l22040.101.544831.544831.56283-79.9921039.58
66172022.12.13 17:00buy22070.101.548000.000000.00000
66182022.12.13 17:00modify22070.101.548001.536001.55400
66192022.12.13 18:00buy22080.101.548810.000000.00000
66202022.12.13 18:00modify22080.101.548811.536811.55481
66212022.12.13 19:00buy22090.101.550020.000000.00000
66222022.12.13 19:00modify22090.101.550021.538021.55602
66232022.12.13 20:00buy22100.101.551260.000000.00000
66242022.12.13 20:00modify22100.101.551261.539261.55726
66252022.12.13 21:00buy22110.101.551710.000000.00000
66262022.12.13 21:00modify22110.101.551711.539711.55771
66272022.12.13 22:00buy22120.101.550930.000000.00000
66282022.12.13 22:00modify22120.101.550931.538931.55693
66292022.12.13 23:00buy22130.101.551210.000000.00000
66302022.12.13 23:00modify22130.101.551211.539211.55721
66312022.12.14 00:13t/p22070.101.554001.536001.5540039.3721078.94
66322022.12.14 00:23t/p22080.101.554811.536811.5548139.3721118.31
66332022.12.14 00:49t/p22090.101.556021.538021.5560239.3621157.66
66342022.12.14 00:52t/p22060.101.556891.538891.5568939.3621197.02
66352022.12.14 00:52t/p22120.101.556931.538931.5569339.3721236.39
66362022.12.14 00:53t/p22130.101.557211.539211.5572139.3621275.74
66372022.12.14 00:53t/p22100.101.557261.539261.5572639.3721315.11
66382022.12.14 00:54t/p22110.101.557711.539711.5577139.3721354.47
66392022.12.14 06:00buy22140.101.553180.000000.00000
66402022.12.14 06:00modify22140.101.553181.541181.55918
66412022.12.14 07:00buy22150.101.553080.000000.00000
66422022.12.14 07:00modify22150.101.553081.541081.55908
66432022.12.14 08:00buy22160.101.551680.000000.00000
66442022.12.14 08:00modify22160.101.551681.539681.55768
66452022.12.14 09:00buy22170.101.549800.000000.00000
66462022.12.14 09:00modify22170.101.549801.537801.55580
66472022.12.14 15:00buy22180.101.549960.000000.00000
66482022.12.14 15:00modify22180.101.549961.537961.55596
66492022.12.14 16:00buy22190.101.551170.000000.00000
66502022.12.14 16:00modify22190.101.551171.539171.55717
66512022.12.14 19:00t/p22170.101.555801.537801.5558039.9921394.46
66522022.12.14 19:00t/p22180.101.555961.537961.5559639.9921434.45
66532022.12.14 19:02t/p22190.101.557171.539171.5571740.0021474.45
66542022.12.14 19:02t/p22160.101.557681.539681.5576840.0021514.45
66552022.12.14 19:07t/p22150.101.559081.541081.5590840.0021554.45
66562022.12.14 19:07t/p22140.101.559181.541181.5591839.9921594.44
66572022.12.14 23:00sell22200.101.556780.000000.00000
66582022.12.14 23:00modify22200.101.556781.568781.55078
66592022.12.15 06:00sell22210.101.560050.000000.00000
66602022.12.15 06:00modify22210.101.560051.572051.55405
66612022.12.15 06:55t/p22050.101.561171.543171.5611737.4521631.90
66622022.12.15 07:00sell22220.101.560560.000000.00000
66632022.12.15 07:00modify22220.101.560561.572561.55456
66642022.12.15 08:00sell22230.101.561810.000000.00000
66652022.12.15 08:00modify22230.101.561811.573811.55581
66662022.12.15 09:00sell22240.101.565410.000000.00000
66672022.12.15 09:00modify22240.101.565411.577411.55941
66682022.12.15 09:59s/l22200.101.568781.568781.55078-79.0921552.81
66692022.12.15 12:00sell22250.101.570340.000000.00000
66702022.12.15 12:00modify22250.101.570341.582341.56434
66712022.12.15 12:06s/l22210.101.572051.572051.55405-80.0021472.81
66722022.12.15 12:09s/l22220.101.572561.572561.55456-80.0021392.81
66732022.12.15 13:00sell22260.101.569550.000000.00000
66742022.12.15 13:00modify22260.101.569551.581551.56355
66752022.12.15 13:30s/l22230.101.573811.573811.55581-80.0021312.81
66762022.12.15 14:00sell22270.101.575360.000000.00000
66772022.12.15 14:00modify22270.101.575361.587361.56936
66782022.12.15 14:07s/l22240.101.577411.577411.55941-80.0021232.81
66792022.12.15 14:11s/l22260.101.581551.581551.56355-80.0021152.81
66802022.12.15 14:13s/l22250.101.582341.582341.56434-80.0021072.81
66812022.12.15 15:01s/l22270.101.587361.587361.56936-80.0020992.81
66822022.12.15 18:00sell22280.101.586380.000000.00000
66832022.12.15 18:00modify22280.101.586381.598381.58038
66842022.12.15 19:00sell22290.101.586020.000000.00000
66852022.12.15 19:00modify22290.101.586021.598021.58002
66862022.12.15 20:00sell22300.101.585840.000000.00000
66872022.12.15 20:00modify22300.101.585841.597841.57984
66882022.12.15 21:00sell22310.101.584900.000000.00000
66892022.12.15 21:00modify22310.101.584901.596901.57890
66902022.12.15 23:00sell22320.101.585150.000000.00000
66912022.12.15 23:00modify22320.101.585151.597151.57915
66922022.12.16 06:00sell22330.101.587980.000000.00000
66932022.12.16 06:00modify22330.101.587981.599981.58198
66942022.12.16 07:00sell22340.101.586860.000000.00000
66952022.12.16 07:00modify22340.101.586861.598861.58086
66962022.12.16 08:00sell22350.101.588090.000000.00000
66972022.12.16 08:00modify22350.101.588091.600091.58209
66982022.12.16 09:00sell22360.101.591510.000000.00000
66992022.12.16 09:00modify22360.101.591511.603511.58551
67002022.12.16 10:00sell22370.101.587120.000000.00000
67012022.12.16 10:00modify22370.101.587121.599121.58112
67022022.12.16 11:00sell22380.101.589200.000000.00000
67032022.12.16 11:00modify22380.101.589201.601201.58320
67042022.12.16 13:00sell22390.101.587000.000000.00000
67052022.12.16 13:00modify22390.101.587001.599001.58100
67062022.12.16 14:00close22310.101.589351.596901.57890-29.3720963.44
67072022.12.16 14:00sell22400.101.588950.000000.00000
67082022.12.16 14:00modify22400.101.588951.600951.58295
67092022.12.16 15:00close22320.101.587691.597151.57915-16.6320946.82
67102022.12.16 15:00sell22410.101.587290.000000.00000
67112022.12.16 15:00modify22410.101.587291.599291.58129
67122022.12.16 16:00close22300.101.589721.597841.57984-25.5720921.25
67132022.12.16 16:00sell22420.101.589320.000000.00000
67142022.12.16 16:00modify22420.101.589321.601321.58332
67152022.12.16 16:23t/p22360.101.585511.603511.5855140.0020961.25
67162022.12.16 16:37t/p22420.101.583321.601321.5833240.0021001.25
67172022.12.16 20:44t/p22380.101.583201.601201.5832040.0021041.25
67182022.12.16 21:22t/p22400.101.582951.600951.5829540.0021081.25
67192022.12.18 22:04t/p22280.101.580381.598381.5803840.3021121.55
67202022.12.18 22:04t/p22290.101.580021.598021.5800240.3021161.86
67212022.12.18 22:04t/p22330.101.581981.599981.5819840.0121201.87
67222022.12.18 22:04t/p22340.101.580861.598861.5808640.0021241.87
67232022.12.18 22:04t/p22350.101.582091.600091.5820940.0021281.87
67242022.12.18 22:04t/p22370.101.581121.599121.5811240.0021321.87
67252022.12.18 22:04t/p22390.101.581001.599001.5810040.0021361.87
67262022.12.18 22:04t/p22410.101.581291.599291.5812940.0021401.87
67272022.12.18 23:00buy22430.101.581390.000000.00000
67282022.12.18 23:00modify22430.101.581391.569391.58739
67292022.12.19 06:00buy22440.101.581890.000000.00000
67302022.12.19 06:00modify22440.101.581891.569891.58789
67312022.12.19 08:00buy22450.101.582520.000000.00000
67322022.12.19 08:00modify22450.101.582521.570521.58852
67332022.12.19 09:00buy22460.101.583730.000000.00000
67342022.12.19 09:00modify22460.101.583731.571731.58973
67352022.12.19 10:00buy22470.101.580650.000000.00000
67362022.12.19 10:00modify22470.101.580651.568651.58665
67372022.12.19 11:00buy22480.101.581290.000000.00000
67382022.12.19 11:00modify22480.101.581291.569291.58729
67392022.12.19 12:00buy22490.101.582220.000000.00000
67402022.12.19 12:00modify22490.101.582221.570221.58822
67412022.12.19 13:00buy22500.101.580110.000000.00000
67422022.12.19 13:00modify22500.101.580111.568111.58611
67432022.12.19 14:00buy22510.101.581190.000000.00000
67442022.12.19 14:00modify22510.101.581191.569191.58719
67452022.12.19 15:00buy22520.101.578390.000000.00000
67462022.12.19 15:00modify22520.101.578391.566391.58439
67472022.12.19 16:00buy22530.101.579340.000000.00000
67482022.12.19 16:00modify22530.101.579341.567341.58534
67492022.12.19 19:00buy22540.101.582910.000000.00000
67502022.12.19 19:00modify22540.101.582911.570911.58891
67512022.12.20 01:27t/p22520.101.584391.566391.5843939.3721441.23
67522022.12.20 02:34t/p22530.101.585341.567341.5853439.3721480.60
67532022.12.20 02:44t/p22500.101.586111.568111.5861139.3621519.95
67542022.12.20 03:30t/p22470.101.586651.568651.5866539.3621559.31
67552022.12.20 03:32t/p22510.101.587191.569191.5871939.3621598.67
67562022.12.20 03:32t/p22480.101.587291.569291.5872939.3721638.03
67572022.12.20 03:32t/p22430.101.587391.569391.5873938.7221676.75
67582022.12.20 03:33t/p22440.101.587891.569891.5878939.3721716.12
67592022.12.20 03:33t/p22490.101.588221.570221.5882239.3721755.49
67602022.12.20 03:33t/p22450.101.588521.570521.5885239.3721794.85
67612022.12.20 03:48t/p22540.101.588911.570911.5889139.3721834.22
67622022.12.20 03:49t/p22460.101.589731.571731.5897339.3621873.58
67632022.12.20 07:00sell22550.101.588990.000000.00000
67642022.12.20 07:00modify22550.101.588991.600991.58299
67652022.12.20 08:00sell22560.101.594370.000000.00000
67662022.12.20 08:00modify22560.101.594371.606371.58837
67672022.12.20 08:51t/p22560.101.588371.606371.5883740.0121913.59
67682022.12.20 09:00sell22570.101.587880.000000.00000
67692022.12.20 09:00modify22570.101.587881.599881.58188
67702022.12.20 10:00sell22580.101.589810.000000.00000
67712022.12.20 10:00modify22580.101.589811.601811.58381
67722022.12.20 11:00sell22590.101.590360.000000.00000
67732022.12.20 11:00modify22590.101.590361.602361.58436
67742022.12.20 12:00sell22600.101.593090.000000.00000
67752022.12.20 12:00modify22600.101.593091.605091.58709
67762022.12.20 13:00sell22610.101.596080.000000.00000
67772022.12.20 13:00modify22610.101.596081.608081.59008
67782022.12.20 14:00sell22620.101.595950.000000.00000
67792022.12.20 14:00modify22620.101.595951.607951.58995
67802022.12.20 15:00sell22630.101.594540.000000.00000
67812022.12.20 15:00modify22630.101.594541.606541.58854
67822022.12.20 16:00sell22640.101.596080.000000.00000
67832022.12.20 16:00modify22640.101.596081.608081.59008
67842022.12.20 17:00sell22650.101.595830.000000.00000
67852022.12.20 17:00modify22650.101.595831.607831.58983
67862022.12.20 18:00sell22660.101.593360.000000.00000
67872022.12.20 18:00modify22660.101.593361.605361.58736
67882022.12.20 19:00sell22670.101.591600.000000.00000
67892022.12.20 19:00modify22670.101.591601.603601.58560
67902022.12.20 20:00close22570.101.590841.599881.58188-19.7321893.86
67912022.12.20 20:00sell22680.101.590440.000000.00000
67922022.12.20 20:00modify22680.101.590441.602441.58444
67932022.12.20 21:00close22550.101.591801.600991.58299-18.7321875.13
67942022.12.20 21:00sell22690.101.591400.000000.00000
67952022.12.20 21:00modify22690.101.591401.603401.58540
67962022.12.20 21:57t/p22610.101.590081.608081.5900840.0021915.13
67972022.12.20 21:57t/p22640.101.590081.608081.5900840.0021955.13
67982022.12.20 21:58t/p22620.101.589951.607951.5899540.0021995.13
67992022.12.20 21:58t/p22650.101.589831.607831.5898340.0022035.13
68002022.12.20 22:00sell22700.101.589680.000000.00000
68012022.12.20 22:00modify22700.101.589681.601681.58368
68022022.12.20 22:59t/p22630.101.588541.606541.5885440.0022075.13
68032022.12.20 23:29t/p22660.101.587361.605361.5873640.0022115.13
68042022.12.21 01:12t/p22600.101.587091.605091.5870940.3022155.43
68052022.12.21 06:00sell22710.101.591520.000000.00000
68062022.12.21 06:00modify22710.101.591521.603521.58552
68072022.12.21 12:00buy22720.101.587320.000000.00000
68082022.12.21 12:00modify22720.101.587321.575321.59332
68092022.12.21 13:00buy22730.101.587720.000000.00000
68102022.12.21 13:00modify22730.101.587721.575721.59372
68112022.12.21 13:33t/p22670.101.585601.603601.5856040.3022195.73
68122022.12.21 13:34t/p22710.101.585521.603521.5855240.0122235.74
68132022.12.21 13:40t/p22690.101.585401.603401.5854040.3122276.06
68142022.12.21 13:42t/p22680.101.584441.602441.5844440.3122316.37
68152022.12.21 13:43t/p22590.101.584361.602361.5843640.3022356.67
68162022.12.21 13:53t/p22580.101.583811.601811.5838140.3122396.99
68172022.12.21 13:55t/p22700.101.583681.601681.5836840.3022437.29
68182022.12.21 14:00buy22740.101.583790.000000.00000
68192022.12.21 14:00modify22740.101.583791.571791.58979
68202022.12.21 15:00buy22750.101.582140.000000.00000
68212022.12.21 15:00modify22750.101.582141.570141.58814
68222022.12.21 16:00buy22760.101.581320.000000.00000
68232022.12.21 16:00modify22760.101.581321.569321.58732
68242022.12.21 17:00buy22770.101.583260.000000.00000
68252022.12.21 17:00modify22770.101.583261.571261.58926
68262022.12.21 18:00buy22780.101.582730.000000.00000
68272022.12.21 18:00modify22780.101.582731.570731.58873
68282022.12.21 19:00buy22790.101.583320.000000.00000
68292022.12.21 19:00modify22790.101.583321.571321.58932
68302022.12.21 20:00buy22800.101.583880.000000.00000
68312022.12.21 20:00modify22800.101.583881.571881.58988
68322022.12.21 21:00buy22810.101.581780.000000.00000
68332022.12.21 21:00modify22810.101.581781.569781.58778
68342022.12.21 22:00buy22820.101.580950.000000.00000
68352022.12.21 22:00modify22820.101.580951.568951.58695
68362022.12.21 23:00buy22830.101.581660.000000.00000
68372022.12.21 23:00modify22830.101.581661.569661.58766
68382022.12.22 03:51s/l22730.101.575721.575721.59372-81.8922355.40
68392022.12.22 03:56s/l22720.101.575321.575321.59332-81.8922273.51
68402022.12.22 06:00buy22840.101.576450.000000.00000
68412022.12.22 06:00modify22840.101.576451.564451.58245
68422022.12.22 07:00buy22850.101.574690.000000.00000
68432022.12.22 07:00modify22850.101.574691.562691.58069
68442022.12.22 08:00close22800.101.573211.571881.58988-73.0222200.48
68452022.12.22 08:00buy22860.101.573610.000000.00000
68462022.12.22 08:00modify22860.101.573611.561611.57961
68472022.12.22 09:00close22740.101.575201.571791.58979-59.1622141.32
68482022.12.22 09:00buy22870.101.575600.000000.00000
68492022.12.22 09:00modify22870.101.575601.563601.58160
68502022.12.22 10:00close22790.101.578561.571321.58932-33.6322107.69
68512022.12.22 10:00buy22880.101.578960.000000.00000
68522022.12.22 10:00modify22880.101.578961.566961.58496
68532022.12.22 10:03t/p22860.101.579611.561611.5796140.0022147.69
68542022.12.22 10:14t/p22850.101.580691.562691.5806940.0022187.69
68552022.12.22 11:00buy22890.101.579060.000000.00000
68562022.12.22 11:00modify22890.101.579061.567061.58506
68572022.12.22 12:00buy22900.101.577020.000000.00000
68582022.12.22 12:00modify22900.101.577021.565021.58302
68592022.12.22 13:00close22770.101.579481.571261.58926-27.1022160.59
68602022.12.22 13:00buy22910.101.579880.000000.00000
68612022.12.22 13:00modify22910.101.579881.567881.58588
68622022.12.22 13:30t/p22870.101.581601.563601.5816039.9922200.58
68632022.12.22 13:30t/p22840.101.582451.564451.5824539.9922240.57
68642022.12.22 13:44t/p22900.101.583021.565021.5830239.9922280.56
68652022.12.22 14:04t/p22880.101.584961.566961.5849639.9922320.55
68662022.12.22 14:36t/p22890.101.585061.567061.5850640.0022360.55
68672022.12.22 15:05t/p22910.101.585881.567881.5858839.9922400.54
68682022.12.22 15:31t/p22820.101.586951.568951.5869538.1022438.64
68692022.12.22 15:40t/p22760.101.587321.569321.5873238.0922476.73
68702022.12.22 15:51t/p22830.101.587661.569661.5876638.1022514.82
68712022.12.22 15:51t/p22810.101.587781.569781.5877838.1022552.92
68722022.12.22 16:00sell22920.101.587060.000000.00000
68732022.12.22 16:00modify22920.101.587061.599061.58106
68742022.12.22 16:27t/p22750.101.588141.570141.5881438.1022591.02
68752022.12.22 16:31t/p22780.101.588731.570731.5887338.0922629.11
68762022.12.22 17:00sell22930.101.587290.000000.00000
68772022.12.22 17:00modify22930.101.587291.599291.58129
68782022.12.22 18:00sell22940.101.588770.000000.00000
68792022.12.22 18:00modify22940.101.588771.600771.58277
68802022.12.22 19:00sell22950.101.589080.000000.00000
68812022.12.22 19:00modify22950.101.589081.601081.58308
68822022.12.22 20:00sell22960.101.590910.000000.00000
68832022.12.22 20:00modify22960.101.590911.602911.58491
68842022.12.22 21:00sell22970.101.588920.000000.00000
68852022.12.22 21:00modify22970.101.588921.600921.58292
68862022.12.22 23:00sell22980.101.588630.000000.00000
68872022.12.22 23:00modify22980.101.588631.600631.58263
68882022.12.23 06:00sell22990.101.587130.000000.00000
68892022.12.23 06:00modify22990.101.587131.599131.58113
68902022.12.23 06:56t/p22960.101.584911.602911.5849140.3022669.41
68912022.12.23 07:00sell23000.101.584740.000000.00000
68922022.12.23 07:00modify23000.101.584741.596741.57874
68932022.12.23 08:00sell23010.101.586480.000000.00000
68942022.12.23 08:00modify23010.101.586481.598481.58048
68952022.12.23 09:00sell23020.101.585010.000000.00000
68962022.12.23 09:00modify23020.101.585011.597011.57901
68972022.12.23 10:33t/p22950.101.583081.601081.5830840.3022709.72
68982022.12.23 10:36t/p22970.101.582921.600921.5829240.3022750.02
68992022.12.23 10:44t/p22940.101.582771.600771.5827740.3022790.32
69002022.12.23 11:03t/p22980.101.582631.600631.5826340.3022830.63
69012022.12.23 17:00buy23030.101.583420.000000.00000
69022022.12.23 17:00modify23030.101.583421.571421.58942
69032022.12.23 17:21t/p22930.101.581291.599291.5812940.3022870.93
69042022.12.23 17:28t/p22990.101.581131.599131.5811340.0022910.93
69052022.12.23 17:33t/p22920.101.581061.599061.5810640.3022951.23
69062022.12.23 18:00buy23040.101.581890.000000.00000
69072022.12.23 18:00modify23040.101.581891.569891.58789
69082022.12.23 19:00buy23050.101.582690.000000.00000
69092022.12.23 19:00modify23050.101.582691.570691.58869
69102022.12.23 20:00buy23060.101.582900.000000.00000
69112022.12.23 20:00modify23060.101.582901.570901.58890
69122022.12.23 20:29t/p23010.101.580481.598481.5804840.0022991.23
69132022.12.23 21:00buy23070.101.579930.000000.00000
69142022.12.23 21:00modify23070.101.579931.567931.58593
69152022.12.26 00:54t/p23070.101.585931.567931.5859339.3623030.59
69162022.12.26 00:55t/p23040.101.587891.569891.5878939.3623069.94
69172022.12.26 00:55t/p23030.101.589421.571421.5894239.3623109.30
69182022.12.26 00:55t/p23050.101.588691.570691.5886939.3623148.66
69192022.12.26 00:55t/p23060.101.588901.570901.5889039.3623188.01
69202022.12.26 06:00buy23080.101.582420.000000.00000
69212022.12.26 06:00modify23080.101.582421.570421.58842
69222022.12.26 07:00buy23090.101.581590.000000.00000
69232022.12.26 07:00modify23090.101.581591.569591.58759
69242022.12.26 08:06t/p23020.101.579011.597011.5790140.3023228.32
69252022.12.26 08:08t/p23000.101.578741.596741.5787440.3023268.62
69262022.12.26 09:00buy23100.101.578640.000000.00000
69272022.12.26 09:00modify23100.101.578641.566641.58464
69282022.12.26 11:00buy23110.101.579230.000000.00000
69292022.12.26 11:00modify23110.101.579231.567231.58523
69302022.12.26 16:00buy23120.101.580440.000000.00000
69312022.12.26 16:00modify23120.101.580441.568441.58644
69322022.12.26 19:00buy23130.101.580230.000000.00000
69332022.12.26 19:00modify23130.101.580231.568231.58623
69342022.12.26 20:00buy23140.101.580340.000000.00000
69352022.12.26 20:00modify23140.101.580341.568341.58634
69362022.12.26 21:00buy23150.101.580740.000000.00000
69372022.12.26 21:00modify23150.101.580741.568741.58674
69382022.12.26 23:00buy23160.101.580700.000000.00000
69392022.12.26 23:00modify23160.101.580701.568701.58670
69402022.12.27 06:00buy23170.101.576580.000000.00000
69412022.12.27 06:00modify23170.101.576581.564581.58258
69422022.12.27 07:00buy23180.101.575260.000000.00000
69432022.12.27 07:00modify23180.101.575261.563261.58126
69442022.12.27 08:00buy23190.101.574600.000000.00000
69452022.12.27 08:00modify23190.101.574601.562601.58060
69462022.12.27 09:00close23080.101.575041.570421.58842-49.8223218.80
69472022.12.27 09:00buy23200.101.575440.000000.00000
69482022.12.27 09:00modify23200.101.575441.563441.58144
69492022.12.27 10:00close23090.101.576381.569591.58759-35.3623183.43
69502022.12.27 10:00buy23210.101.576780.000000.00000
69512022.12.27 10:00modify23210.101.576781.564781.58278
69522022.12.27 10:24t/p23190.101.580601.562601.5806039.9923223.42
69532022.12.27 10:27t/p23180.101.581261.563261.5812639.9923263.41
69542022.12.27 10:28t/p23200.101.581441.563441.5814439.9923303.40
69552022.12.27 11:00sell23220.101.580620.000000.00000
69562022.12.27 11:00modify23220.101.580621.592621.57462
69572022.12.27 12:00sell23230.101.580950.000000.00000
69582022.12.27 12:00modify23230.101.580951.592951.57495
69592022.12.27 13:00buy23240.101.579800.000000.00000
69602022.12.27 13:00modify23240.101.579801.567801.58580
69612022.12.27 14:00buy23250.101.578360.000000.00000
69622022.12.27 14:00modify23250.101.578361.566361.58436
69632022.12.27 15:00buy23260.101.577370.000000.00000
69642022.12.27 15:00modify23260.101.577371.565371.58337
69652022.12.27 16:00close23150.101.579381.568741.58674-9.6923293.71
69662022.12.27 16:00buy23270.101.579780.000000.00000
69672022.12.27 16:00modify23270.101.579781.567781.58578
69682022.12.27 17:00sell23280.101.580040.000000.00000
69692022.12.27 17:00modify23280.101.580041.592041.57404
69702022.12.27 18:00close23160.101.579091.568701.58670-11.3623282.34
69712022.12.27 18:00buy23290.101.579490.000000.00000
69722022.12.27 18:00modify23290.101.579491.567491.58549
69732022.12.27 19:00sell23300.101.580160.000000.00000
69742022.12.27 19:00modify23300.101.580161.592161.57416
69752022.12.27 20:00sell23310.101.580220.000000.00000
69762022.12.27 20:00modify23310.101.580221.592221.57422
69772022.12.27 21:00sell23320.101.580930.000000.00000
69782022.12.27 21:00modify23320.101.580931.592931.57493
69792022.12.27 23:00sell23330.101.580610.000000.00000
69802022.12.27 23:00modify23330.101.580611.592611.57461
69812022.12.28 06:00close23120.101.576541.568441.58644-27.2623255.09
69822022.12.28 06:00buy23340.101.576940.000000.00000
69832022.12.28 06:00modify23340.101.576941.564941.58294
69842022.12.28 07:00close23140.101.576011.568341.58634-30.1323224.96
69852022.12.28 07:00buy23350.101.576410.000000.00000
69862022.12.28 07:00modify23350.101.576411.564411.58241
69872022.12.28 07:08t/p23230.101.574951.592951.5749540.3023265.26
69882022.12.28 07:08t/p23320.101.574931.592931.5749340.3023305.57
69892022.12.28 07:16t/p23220.101.574621.592621.5746240.3023345.87
69902022.12.28 07:16t/p23330.101.574611.592611.5746140.2923386.16
69912022.12.28 07:58t/p23310.101.574221.592221.5742240.2923426.46
69922022.12.28 07:58t/p23300.101.574161.592161.5741640.2923466.75
69932022.12.28 07:58t/p23280.101.574041.592041.5740440.2923507.04
69942022.12.28 08:00close23130.101.573081.568231.58623-48.9323458.11
69952022.12.28 08:00buy23360.101.573480.000000.00000
69962022.12.28 08:00modify23360.101.573481.561481.57948
69972022.12.28 09:00close23240.101.572031.567801.58580-52.4223405.69
69982022.12.28 09:00buy23370.101.572430.000000.00000
69992022.12.28 09:00modify23370.101.572431.560431.57843
70002022.12.28 10:00close23270.101.572931.567781.58578-46.2923359.40
70012022.12.28 10:00buy23380.101.573330.000000.00000
70022022.12.28 10:00modify23380.101.573331.561331.57933
70032022.12.28 11:00close23290.101.569591.567491.58549-66.6123292.78
70042022.12.28 11:00buy23390.101.569990.000000.00000
70052022.12.28 11:00modify23390.101.569991.557991.57599
70062022.12.28 11:46s/l23110.101.567231.567231.58523-81.2623211.52
70072022.12.28 12:00buy23400.101.569010.000000.00000
70082022.12.28 12:00modify23400.101.569011.557011.57501
70092022.12.28 12:06s/l23100.101.566641.566641.58464-81.2623130.27
70102022.12.28 12:07s/l23250.101.566361.566361.58436-80.6123049.65
70112022.12.28 13:00buy23410.101.566600.000000.00000
70122022.12.28 13:00modify23410.101.566601.554601.57260
70132022.12.28 13:17s/l23260.101.565371.565371.58337-80.6122969.04
70142022.12.28 14:00buy23420.101.568180.000000.00000
70152022.12.28 14:00modify23420.101.568181.556181.57418
70162022.12.28 15:00buy23430.101.569120.000000.00000
70172022.12.28 15:00modify23430.101.569121.557121.57512
70182022.12.28 16:00close23340.101.571911.564941.58294-33.5322935.51
70192022.12.28 16:00buy23440.101.572310.000000.00000
70202022.12.28 16:00modify23440.101.572311.560311.57831
70212022.12.28 16:09t/p23410.101.572601.554601.5726039.9922975.50
70222022.12.28 16:15t/p23420.101.574181.556181.5741839.9923015.49
70232022.12.28 17:00buy23450.101.573520.000000.00000
70242022.12.28 17:00modify23450.101.573521.561521.57952
70252022.12.28 18:00buy23460.101.572880.000000.00000
70262022.12.28 18:00modify23460.101.572881.560881.57888
70272022.12.28 18:43t/p23400.101.575011.557011.5750139.9923055.48
70282022.12.28 18:43t/p23430.101.575121.557121.5751239.9923095.47
70292022.12.28 19:00buy23470.101.574580.000000.00000
70302022.12.28 19:00modify23470.101.574581.562581.58058
70312022.12.28 20:00buy23480.101.574460.000000.00000
70322022.12.28 20:00modify23480.101.574461.562461.58046
70332022.12.28 21:00close23210.101.575091.564781.58278-11.9023083.57
70342022.12.28 21:00buy23490.101.575490.000000.00000
70352022.12.28 21:00modify23490.101.575491.563491.58149
70362022.12.28 22:00close23170.101.573971.564581.58258-18.0323065.53
70372022.12.28 22:00buy23500.101.574370.000000.00000
70382022.12.28 22:00modify23500.101.574371.562371.58037
70392022.12.28 23:00close23350.101.574971.564411.58241-9.5923055.94
70402022.12.28 23:00buy23510.101.575370.000000.00000
70412022.12.28 23:00modify23510.101.575371.563371.58137
70422022.12.29 01:50t/p23390.101.575991.557991.5759938.0923094.03
70432022.12.29 06:00sell23520.101.575660.000000.00000
70442022.12.29 06:00modify23520.101.575661.587661.56966
70452022.12.29 07:00sell23530.101.575700.000000.00000
70462022.12.29 07:00modify23530.101.575701.587701.56970
70472022.12.29 07:28t/p23440.101.578311.560311.5783138.0923132.12
70482022.12.29 07:30t/p23370.101.578431.560431.5784338.1023170.22
70492022.12.29 07:33t/p23460.101.578881.560881.5788838.1023208.31
70502022.12.29 07:53t/p23380.101.579331.561331.5793338.1023246.41
70512022.12.29 07:54t/p23360.101.579481.561481.5794838.1023284.51
70522022.12.29 07:54t/p23450.101.579521.561521.5795238.0923322.60
70532022.12.29 08:00sell23540.101.579000.000000.00000
70542022.12.29 08:00modify23540.101.579001.591001.57300
70552022.12.29 08:08t/p23500.101.580371.562371.5803738.0923360.69
70562022.12.29 08:08t/p23480.101.580461.562461.5804638.0923398.78
70572022.12.29 08:08t/p23470.101.580581.562581.5805838.0923436.86
70582022.12.29 08:20t/p23510.101.581371.563371.5813738.0923474.95
70592022.12.29 09:00sell23550.101.579490.000000.00000
70602022.12.29 09:00modify23550.101.579491.591491.57349
70612022.12.29 09:26t/p23490.101.581491.563491.5814938.0923513.04
70622022.12.29 10:00sell23560.101.583140.000000.00000
70632022.12.29 10:00modify23560.101.583141.595141.57714
70642022.12.29 11:00sell23570.101.583260.000000.00000
70652022.12.29 11:00modify23570.101.583261.595261.57726
70662022.12.29 12:00sell23580.101.584190.000000.00000
70672022.12.29 12:00modify23580.101.584191.596191.57819
70682022.12.29 13:00sell23590.101.585600.000000.00000
70692022.12.29 13:00modify23590.101.585601.597601.57960
70702022.12.29 14:00sell23600.101.581850.000000.00000
70712022.12.29 14:00modify23600.101.581851.593851.57585
70722022.12.29 14:24t/p23590.101.579601.597601.5796040.0023553.04
70732022.12.29 14:37t/p23580.101.578191.596191.5781940.0023593.04
70742022.12.29 14:50t/p23570.101.577261.595261.5772640.0023633.04
70752022.12.29 14:55t/p23560.101.577141.595141.5771440.0023673.04
70762022.12.29 14:56t/p23600.101.575851.593851.5758540.0023713.04
70772022.12.29 17:42t/p23550.101.573491.591491.5734940.0023753.04
70782022.12.29 19:00buy23610.101.574640.000000.00000
70792022.12.29 19:00modify23610.101.574641.562641.58064
70802022.12.29 20:00buy23620.101.573710.000000.00000
70812022.12.29 20:00modify23620.101.573711.561711.57971
70822022.12.29 21:00buy23630.101.573990.000000.00000
70832022.12.29 21:00modify23630.101.573991.561991.57999
70842022.12.29 21:43t/p23540.101.573001.591001.5730040.0023793.04
70852022.12.29 23:00buy23640.101.574900.000000.00000
70862022.12.29 23:00modify23640.101.574901.562901.58090
70872022.12.30 06:00buy23650.101.571040.000000.00000
70882022.12.30 06:00modify23650.101.571041.559041.57704
70892022.12.30 07:00buy23660.101.571100.000000.00000
70902022.12.30 07:00modify23660.101.571101.559101.57710
70912022.12.30 07:06t/p23530.101.569701.587701.5697040.2923833.34
70922022.12.30 07:06t/p23520.101.569661.587661.5696640.3023873.64
70932022.12.30 08:00buy23670.101.570850.000000.00000
70942022.12.30 08:00modify23670.101.570851.558851.57685
70952022.12.30 09:00buy23680.101.570140.000000.00000
70962022.12.30 09:00modify23680.101.570141.558141.57614
70972022.12.30 10:00buy23690.101.569360.000000.00000
70982022.12.30 10:00modify23690.101.569361.557361.57536
70992022.12.30 11:00buy23700.101.570520.000000.00000
71002022.12.30 11:00modify23700.101.570521.558521.57652
71012022.12.30 12:00buy23710.101.570820.000000.00000
71022022.12.30 12:00modify23710.101.570821.558821.57682
71032022.12.30 13:00buy23720.101.570680.000000.00000
71042022.12.30 13:00modify23720.101.570681.558681.57668
71052022.12.30 14:00close23640.101.570281.562901.58090-31.4323842.20
71062022.12.30 14:00buy23730.101.570680.000000.00000
71072022.12.30 14:00modify23730.101.570681.558681.57668
71082022.12.30 15:02t/p23690.101.575361.557361.5753639.9923882.19
71092022.12.30 15:26t/p23680.101.576141.558141.5761439.9923922.18
71102022.12.30 15:26t/p23700.101.576521.558521.5765240.0023962.18
71112022.12.30 15:27t/p23720.101.576681.558681.5766839.9924002.17
71122022.12.30 15:27t/p23730.101.576681.558681.5766839.9924042.16
71132022.12.30 15:27t/p23710.101.576821.558821.5768240.0024082.16
71142022.12.30 15:27t/p23670.101.576851.558851.5768540.0024122.16
71152022.12.30 15:28t/p23650.101.577041.559041.5770439.9924162.15
71162022.12.30 15:28t/p23660.101.577101.559101.5771039.9924202.14
71172022.12.30 16:00buy23740.101.573740.000000.00000
71182022.12.30 16:00modify23740.101.573741.561741.57974
71192022.12.30 18:00buy23750.101.571040.000000.00000
71202022.12.30 18:00modify23750.101.571041.559041.57704
71212022.12.30 19:00buy23760.101.573030.000000.00000
71222022.12.30 19:00modify23760.101.573031.561031.57903
71232022.12.30 20:00buy23770.101.571630.000000.00000
71242022.12.30 20:00modify23770.101.571631.559631.57763
71252022.12.30 21:00buy23780.101.572750.000000.00000
71262022.12.30 21:00modify23780.101.572751.560751.57875
71272023.01.02 08:00buy23790.101.568420.000000.00000
71282023.01.02 08:00modify23790.101.568421.556421.57442
71292023.01.02 09:00buy23800.101.569950.000000.00000
71302023.01.02 09:00modify23800.101.569951.557951.57595
71312023.01.02 12:00buy23810.101.570220.000000.00000
71322023.01.02 12:00modify23810.101.570221.558221.57622
71332023.01.02 13:00buy23820.101.568990.000000.00000
71342023.01.02 13:00modify23820.101.568991.556991.57499
71352023.01.02 14:00close23610.101.568721.562641.58064-40.7324161.42
71362023.01.02 14:00buy23830.101.569120.000000.00000
71372023.01.02 14:00modify23830.101.569121.557121.57512
71382023.01.02 15:00close23630.101.566331.561991.57999-52.3224109.10
71392023.01.02 15:00buy23840.101.566730.000000.00000
71402023.01.02 15:00modify23840.101.566731.554731.57273
71412023.01.02 16:00close23620.101.563411.561711.57971-69.9324039.17
71422023.01.02 16:00buy23850.101.563810.000000.00000
71432023.01.02 16:00modify23850.101.563811.551811.56981
71442023.01.02 17:00close23740.101.563131.561741.57974-71.3523967.82
71452023.01.02 17:00buy23860.101.563530.000000.00000
71462023.01.02 17:00modify23860.101.563531.551531.56953
71472023.01.02 18:00close23760.101.563651.561031.57903-63.1523904.66
71482023.01.02 18:00buy23870.101.564050.000000.00000
71492023.01.02 18:00modify23870.101.564051.552051.57005
71502023.01.02 20:00close23780.101.564771.560751.57875-53.8223850.84
71512023.01.02 20:00buy23880.101.565170.000000.00000
71522023.01.02 20:00modify23880.101.565171.553171.57117
71532023.01.02 23:00close23770.101.568851.559631.57763-19.1623831.68
71542023.01.02 23:00buy23890.101.569250.000000.00000
71552023.01.02 23:00modify23890.101.569251.557251.57525
71562023.01.02 23:55t/p23860.101.569531.551531.5695340.0023871.68
71572023.01.03 00:43t/p23850.101.569811.551811.5698139.3623911.03
71582023.01.03 00:43t/p23870.101.570051.552051.5700539.3623950.39
71592023.01.03 01:06t/p23880.101.571171.553171.5711739.3723989.75
71602023.01.03 01:53t/p23840.101.572731.554731.5727339.3624029.11
71612023.01.03 07:00buy23900.101.566510.000000.00000
71622023.01.03 07:00modify23900.101.566511.554511.57251
71632023.01.03 08:00buy23910.101.565550.000000.00000
71642023.01.03 08:00modify23910.101.565551.553551.57155
71652023.01.03 08:30t/p23910.101.571551.553551.5715539.9924069.10
71662023.01.03 08:35t/p23900.101.572511.554511.5725139.9924109.09
71672023.01.03 09:00sell23920.101.571790.000000.00000
71682023.01.03 09:00modify23920.101.571791.583791.56579
71692023.01.03 10:00sell23930.101.569050.000000.00000
71702023.01.03 10:00modify23930.101.569051.581051.56305
71712023.01.03 11:00sell23940.101.570780.000000.00000
71722023.01.03 11:00modify23940.101.570781.582781.56478
71732023.01.03 12:00sell23950.101.571710.000000.00000
71742023.01.03 12:00modify23950.101.571711.583711.56571
71752023.01.03 13:00sell23960.101.570870.000000.00000
71762023.01.03 13:00modify23960.101.570871.582871.56487
71772023.01.03 14:46t/p23920.101.565791.583791.5657940.0024149.09
71782023.01.03 14:46t/p23950.101.565711.583711.5657140.0024189.09
71792023.01.03 14:51t/p23960.101.564871.582871.5648740.0024229.09
71802023.01.03 14:51t/p23940.101.564781.582781.5647840.0024269.09
71812023.01.03 17:00sell23970.101.568830.000000.00000
71822023.01.03 17:00modify23970.101.568831.580831.56283
71832023.01.03 18:00buy23980.101.567730.000000.00000
71842023.01.03 18:00modify23980.101.567731.555731.57373
71852023.01.03 19:00buy23990.101.568110.000000.00000
71862023.01.03 19:00modify23990.101.568111.556111.57411
71872023.01.03 22:00buy24000.101.567700.000000.00000
71882023.01.03 22:00modify24000.101.567701.555701.57370
71892023.01.04 01:38t/p23930.101.563051.581051.5630540.3024309.39
71902023.01.04 01:41t/p23970.101.562831.580831.5628340.3024349.70
71912023.01.04 03:53s/l23750.101.559041.559041.57704-81.8924267.81
71922023.01.04 03:59s/l23810.101.558221.558221.57622-81.2524186.56
71932023.01.04 04:00s/l23800.101.557951.557951.57595-81.2524105.31
71942023.01.04 04:57s/l23890.101.557251.557251.57525-81.2624024.05
71952023.01.04 04:57s/l23830.101.557121.557121.57512-81.2623942.79
71962023.01.04 04:57s/l23820.101.556991.556991.57499-81.2523861.55
71972023.01.04 04:57s/l23790.101.556421.556421.57442-81.2523780.30
71982023.01.04 04:57s/l23990.101.556111.556111.57411-80.6223699.67
71992023.01.04 04:57s/l23980.101.555731.555731.57373-80.6123619.06
72002023.01.04 04:57s/l24000.101.555701.555701.57370-80.6123538.45
72012023.01.04 07:00buy24010.101.553710.000000.00000
72022023.01.04 07:00modify24010.101.553711.541711.55971
72032023.01.04 08:00buy24020.101.548610.000000.00000
72042023.01.04 08:00modify24020.101.548611.536611.55461
72052023.01.04 11:00buy24030.101.544120.000000.00000
72062023.01.04 11:00modify24030.101.544121.532121.55012
72072023.01.04 12:00buy24040.101.543420.000000.00000
72082023.01.04 12:00modify24040.101.543421.531421.54942
72092023.01.04 13:00buy24050.101.547300.000000.00000
72102023.01.04 13:00modify24050.101.547301.535301.55330
72112023.01.04 14:00buy24060.101.543670.000000.00000
72122023.01.04 14:00modify24060.101.543671.531671.54967
72132023.01.04 14:22s/l24010.101.541711.541711.55971-79.9823458.47
72142023.01.04 15:00buy24070.101.544360.000000.00000
72152023.01.04 15:00modify24070.101.544361.532361.55036
72162023.01.04 16:00buy24080.101.547390.000000.00000
72172023.01.04 16:00modify24080.101.547391.535391.55339
72182023.01.04 16:24t/p24040.101.549421.531421.5494239.9923498.46
72192023.01.04 16:25t/p24060.101.549671.531671.5496740.0023538.46
72202023.01.04 17:00buy24090.101.548570.000000.00000
72212023.01.04 17:00modify24090.101.548571.536571.55457
72222023.01.04 18:00buy24100.101.549760.000000.00000
72232023.01.04 18:00modify24100.101.549761.537761.55576
72242023.01.04 18:47t/p24030.101.550121.532121.5501239.9923578.45
72252023.01.04 18:48t/p24070.101.550361.532361.5503639.9923618.44
72262023.01.04 19:00buy24110.101.550020.000000.00000
72272023.01.04 19:00modify24110.101.550021.538021.55602
72282023.01.04 20:00buy24120.101.550890.000000.00000
72292023.01.04 20:00modify24120.101.550891.538891.55689
72302023.01.04 21:00buy24130.101.551060.000000.00000
72312023.01.04 21:00modify24130.101.551061.539061.55706
72322023.01.04 23:00buy24140.101.551790.000000.00000
72332023.01.04 23:00modify24140.101.551791.539791.55779
72342023.01.04 23:43t/p24050.101.553301.535301.5533039.9923658.43
72352023.01.04 23:43t/p24080.101.553391.535391.5533939.9923698.42
72362023.01.05 00:07t/p24090.101.554571.536571.5545738.1023736.52
72372023.01.05 00:07t/p24020.101.554611.536611.5546138.0923774.60
72382023.01.05 00:59t/p24100.101.555761.537761.5557638.0923812.69
72392023.01.05 02:05t/p24110.101.556021.538021.5560238.0923850.78
72402023.01.05 02:30t/p24120.101.556891.538891.5568938.0923888.87
72412023.01.05 02:30t/p24130.101.557061.539061.5570638.0923926.96
72422023.01.05 02:38t/p24140.101.557791.539791.5577938.0923965.05
72432023.01.05 07:00sell24150.101.555460.000000.00000
72442023.01.05 07:00modify24150.101.555461.567461.54946
72452023.01.05 08:00sell24160.101.557370.000000.00000
72462023.01.05 08:00modify24160.101.557371.569371.55137
72472023.01.05 09:00sell24170.101.556960.000000.00000
72482023.01.05 09:00modify24170.101.556961.568961.55096
72492023.01.05 10:00sell24180.101.556340.000000.00000
72502023.01.05 10:00modify24180.101.556341.568341.55034
72512023.01.05 11:00sell24190.101.555060.000000.00000
72522023.01.05 11:00modify24190.101.555061.567061.54906
72532023.01.05 13:15t/p24160.101.551371.569371.5513740.0024005.05
72542023.01.05 13:15t/p24170.101.550961.568961.5509640.0024045.05
72552023.01.05 14:00sell24200.101.556850.000000.00000
72562023.01.05 14:00modify24200.101.556851.568851.55085
72572023.01.05 15:00sell24210.101.557800.000000.00000
72582023.01.05 15:00modify24210.101.557801.569801.55180
72592023.01.05 17:00sell24220.101.560200.000000.00000
72602023.01.05 17:00modify24220.101.560201.572201.55420
72612023.01.05 18:00sell24230.101.560950.000000.00000
72622023.01.05 18:00modify24230.101.560951.572951.55495
72632023.01.05 19:00sell24240.101.557200.000000.00000
72642023.01.05 19:00modify24240.101.557201.569201.55120
72652023.01.05 20:00sell24250.101.558110.000000.00000
72662023.01.05 20:00modify24250.101.558111.570111.55211
72672023.01.05 21:00sell24260.101.557920.000000.00000
72682023.01.05 21:00modify24260.101.557921.569921.55192
72692023.01.05 22:00sell24270.101.558030.000000.00000
72702023.01.05 22:00modify24270.101.558031.570031.55203
72712023.01.06 03:02t/p24230.101.554951.572951.5549540.3024085.35
72722023.01.06 03:02t/p24220.101.554201.572201.5542040.3024125.65
72732023.01.06 06:00sell24280.101.556270.000000.00000
72742023.01.06 06:00modify24280.101.556271.568271.55027
72752023.01.06 08:00sell24290.101.557320.000000.00000
72762023.01.06 08:00modify24290.101.557321.569321.55132
72772023.01.06 09:00sell24300.101.557760.000000.00000
72782023.01.06 09:00modify24300.101.557761.569761.55176
72792023.01.06 10:00close24190.101.558821.567061.54906-24.7624100.90
72802023.01.06 10:00sell24310.101.558420.000000.00000
72812023.01.06 10:00modify24310.101.558421.570421.55242
72822023.01.06 14:00buy24320.101.553260.000000.00000
72832023.01.06 14:00modify24320.101.553261.541261.55926
72842023.01.06 15:42t/p24310.101.552421.570421.5524240.0024140.90
72852023.01.06 15:47t/p24250.101.552111.570111.5521140.2924181.19
72862023.01.06 15:47t/p24270.101.552031.570031.5520340.3024221.49
72872023.01.06 15:47t/p24260.101.551921.569921.5519240.2924261.79
72882023.01.06 15:49t/p24210.101.551801.569801.5518040.2924302.08
72892023.01.06 15:49t/p24300.101.551761.569761.5517640.0024342.08
72902023.01.06 15:49t/p24290.101.551321.569321.5513240.0024382.08
72912023.01.06 15:49t/p24240.101.551201.569201.5512040.3024422.38
72922023.01.06 15:50t/p24200.101.550851.568851.5508540.2924462.68
72932023.01.06 15:52t/p24180.101.550341.568341.5503440.2924502.97
72942023.01.06 15:52t/p24280.101.550271.568271.5502740.0024542.97
72952023.01.06 16:30t/p24150.101.549461.567461.5494640.3024583.27
72962023.01.06 19:00buy24330.101.547560.000000.00000
72972023.01.06 19:00modify24330.101.547561.535561.55356
72982023.01.06 20:00buy24340.101.547400.000000.00000
72992023.01.06 20:00modify24340.101.547401.535401.55340
73002023.01.06 21:00buy24350.101.546780.000000.00000
73012023.01.06 21:00modify24350.101.546781.534781.55278
73022023.01.08 22:00buy24360.101.546510.000000.00000
73032023.01.08 22:00modify24360.101.546511.534511.55251
73042023.01.08 23:00buy24370.101.547660.000000.00000
73052023.01.08 23:00modify24370.101.547661.535661.55366
73062023.01.09 03:06s/l24320.101.541261.541261.55926-80.6124502.66
73072023.01.09 06:00buy24380.101.540010.000000.00000
73082023.01.09 06:00modify24380.101.540011.528011.54601
73092023.01.09 07:00buy24390.101.540700.000000.00000
73102023.01.09 07:00modify24390.101.540701.528701.54670
73112023.01.09 08:00buy24400.101.543500.000000.00000
73122023.01.09 08:00modify24400.101.543501.531501.54950
73132023.01.09 09:00buy24410.101.543630.000000.00000
73142023.01.09 09:00modify24410.101.543631.531631.54963
73152023.01.09 10:00buy24420.101.541160.000000.00000
73162023.01.09 10:00modify24420.101.541161.529161.54716
73172023.01.09 11:00buy24430.101.544490.000000.00000
73182023.01.09 11:00modify24430.101.544491.532491.55049
73192023.01.09 12:00buy24440.101.545700.000000.00000
73202023.01.09 12:00modify24440.101.545701.533701.55170
73212023.01.09 12:15t/p24380.101.546011.528011.5460139.9924542.65
73222023.01.09 13:00buy24450.101.544630.000000.00000
73232023.01.09 13:00modify24450.101.544631.532631.55063
73242023.01.09 13:43t/p24390.101.546701.528701.5467039.9924582.64
73252023.01.09 14:00buy24460.101.547270.000000.00000
73262023.01.09 14:00modify24460.101.547271.535271.55327
73272023.01.09 14:00t/p24420.101.547161.529161.5471639.9924622.63
73282023.01.09 15:00buy24470.101.546780.000000.00000
73292023.01.09 15:00modify24470.101.546781.534781.55278
73302023.01.09 17:06t/p24400.101.549501.531501.5495039.9924662.62
73312023.01.09 17:07t/p24410.101.549631.531631.5496339.9924702.61
73322023.01.09 17:19t/p24430.101.550491.532491.5504939.9924742.60
73332023.01.09 18:00sell24480.101.549540.000000.00000
73342023.01.09 18:00modify24480.101.549541.561541.54354
73352023.01.09 18:36t/p24450.101.550631.532631.5506339.9924782.59
73362023.01.09 18:41t/p24440.101.551701.533701.5517039.9924822.58
73372023.01.09 19:00sell24490.101.551080.000000.00000
73382023.01.09 19:00modify24490.101.551081.563081.54508
73392023.01.09 20:00sell24500.101.550290.000000.00000
73402023.01.09 20:00modify24500.101.550291.562291.54429
73412023.01.09 20:08t/p24360.101.552511.534511.5525139.3624861.93
73422023.01.09 20:32t/p24350.101.552781.534781.5527839.3624901.29
73432023.01.09 20:32t/p24470.101.552781.534781.5527839.9924941.28
73442023.01.09 20:38t/p24460.101.553271.535271.5532739.9924981.27
73452023.01.09 20:38t/p24340.101.553401.535401.5534039.3625020.63
73462023.01.09 20:39t/p24330.101.553561.535561.5535639.3625059.98
73472023.01.09 20:47t/p24370.101.553661.535661.5536639.3625099.34
73482023.01.09 21:00sell24510.101.552290.000000.00000
73492023.01.09 21:00modify24510.101.552291.564291.54629
73502023.01.09 22:00sell24520.101.551070.000000.00000
73512023.01.09 22:00modify24520.101.551071.563071.54507
73522023.01.09 23:00sell24530.101.551740.000000.00000
73532023.01.09 23:00modify24530.101.551741.563741.54574
73542023.01.10 06:00sell24540.101.554090.000000.00000
73552023.01.10 06:00modify24540.101.554091.566091.54809
73562023.01.10 07:00sell24550.101.553730.000000.00000
73572023.01.10 07:00modify24550.101.553731.565731.54773
73582023.01.10 08:00sell24560.101.555840.000000.00000
73592023.01.10 08:00modify24560.101.555841.567841.54984
73602023.01.10 09:00sell24570.101.554860.000000.00000
73612023.01.10 09:00modify24570.101.554861.566861.54886
73622023.01.10 10:00sell24580.101.557270.000000.00000
73632023.01.10 10:00modify24580.101.557271.569271.55127
73642023.01.10 11:00sell24590.101.557270.000000.00000
73652023.01.10 11:00modify24590.101.557271.569271.55127
73662023.01.10 12:00close24480.101.559621.561541.54354-66.9025032.44
73672023.01.10 12:00sell24600.101.559220.000000.00000
73682023.01.10 12:00modify24600.101.559221.571221.55322
73692023.01.10 12:42s/l24500.101.562291.562291.54429-79.7024952.75
73702023.01.10 13:00sell24610.101.561490.000000.00000
73712023.01.10 13:00modify24610.101.561491.573491.55549
73722023.01.10 14:00close24520.101.560041.563071.54507-59.5024893.25
73732023.01.10 14:00sell24620.101.559640.000000.00000
73742023.01.10 14:00modify24620.101.559641.571641.55364
73752023.01.10 15:00close24490.101.558591.563081.54508-49.7624843.49
73762023.01.10 15:00sell24630.101.558190.000000.00000
73772023.01.10 15:00modify24630.101.558191.570191.55219
73782023.01.10 16:00close24530.101.559211.563741.54574-49.4924794.01
73792023.01.10 16:00sell24640.101.558810.000000.00000
73802023.01.10 16:00modify24640.101.558811.570811.55281
73812023.01.10 17:00close24510.101.560121.564291.54629-51.8924742.12
73822023.01.10 17:00sell24650.101.559720.000000.00000
73832023.01.10 17:00modify24650.101.559721.571721.55372
73842023.01.10 18:00close24550.101.559281.565731.54773-37.0024705.12
73852023.01.10 18:00sell24660.101.558880.000000.00000
73862023.01.10 18:00modify24660.101.558881.570881.55288
73872023.01.10 19:00close24540.101.558561.566091.54809-29.8024675.32
73882023.01.10 19:00sell24670.101.558160.000000.00000
73892023.01.10 19:00modify24670.101.558161.570161.55216
73902023.01.10 20:00close24570.101.558161.566861.54886-21.9924653.33
73912023.01.10 20:00sell24680.101.557760.000000.00000
73922023.01.10 20:00modify24680.101.557761.569761.55176
73932023.01.10 21:00close24560.101.557711.567841.54984-12.4624640.87
73942023.01.10 21:00sell24690.101.557310.000000.00000
73952023.01.10 21:00modify24690.101.557311.569311.55131
73962023.01.10 22:00close24580.101.556951.569271.551272.1324643.00
73972023.01.10 22:00sell24700.101.556550.000000.00000
73982023.01.10 22:00modify24700.101.556551.568551.55055
73992023.01.10 23:00close24700.101.556421.568551.550550.8724643.87
74002023.01.10 23:00sell24710.101.556020.000000.00000
74012023.01.10 23:00modify24710.101.556021.568021.55002
74022023.01.11 00:30t/p24610.101.555491.573491.5554940.3024684.17
74032023.01.11 05:04t/p24650.101.553721.571721.5537240.3024724.48
74042023.01.11 05:07t/p24620.101.553641.571641.5536440.3024764.78
74052023.01.11 05:10t/p24600.101.553221.571221.5532240.3024805.08
74062023.01.11 05:28t/p24660.101.552881.570881.5528840.3024845.39
74072023.01.11 05:29t/p24640.101.552811.570811.5528140.2924885.68
74082023.01.11 06:00buy24720.101.554120.000000.00000
74092023.01.11 06:00modify24720.101.554121.542121.56012
74102023.01.11 07:00buy24730.101.555010.000000.00000
74112023.01.11 07:00modify24730.101.555011.543011.56101
74122023.01.11 10:00buy24740.101.554330.000000.00000
74132023.01.11 10:00modify24740.101.554331.542331.56033
74142023.01.11 12:13t/p24720.101.560121.542121.5601239.9924925.67
74152023.01.11 12:13t/p24740.101.560331.542331.5603339.9924965.66
74162023.01.11 13:00sell24750.101.559600.000000.00000
74172023.01.11 13:00modify24750.101.559601.571601.55360
74182023.01.11 14:00sell24760.101.558320.000000.00000
74192023.01.11 14:00modify24760.101.558321.570321.55232
74202023.01.11 14:57t/p24730.101.561011.543011.5610139.9925005.65
74212023.01.11 15:00sell24770.101.561150.000000.00000
74222023.01.11 15:00modify24770.101.561151.573151.55515
74232023.01.11 16:00sell24780.101.558500.000000.00000
74242023.01.11 16:00modify24780.101.558501.570501.55250
74252023.01.11 18:00sell24790.101.558780.000000.00000
74262023.01.11 18:00modify24790.101.558781.570781.55278
74272023.01.11 19:00buy24800.101.557080.000000.00000
74282023.01.11 19:00modify24800.101.557081.545081.56308
74292023.01.11 21:00buy24810.101.557330.000000.00000
74302023.01.11 21:00modify24810.101.557331.545331.56333
74312023.01.11 22:00buy24820.101.556900.000000.00000
74322023.01.11 22:00modify24820.101.556901.544901.56290
74332023.01.11 22:11t/p24770.101.555151.573151.5551539.9925045.64
74342023.01.12 06:00buy24830.101.556190.000000.00000
74352023.01.12 06:00modify24830.101.556191.544191.56219
74362023.01.12 09:00sell24840.101.558700.000000.00000
74372023.01.12 09:00modify24840.101.558701.570701.55270
74382023.01.12 11:00sell24850.101.558510.000000.00000
74392023.01.12 11:00modify24850.101.558511.570511.55251
74402023.01.12 12:00close24710.101.559471.568021.55002-21.7925023.85
74412023.01.12 12:00sell24860.101.559070.000000.00000
74422023.01.12 12:00modify24860.101.559071.571071.55307
74432023.01.12 13:30t/p24830.101.562191.544191.5621939.9925063.84
74442023.01.12 13:34t/p24750.101.553601.571601.5536040.9125104.75
74452023.01.12 13:35t/p24860.101.553071.571071.5530740.0025144.75
74462023.01.12 13:35t/p24790.101.552781.570781.5527840.9025185.65
74472023.01.12 13:35t/p24840.101.552701.570701.5527040.0025225.65
74482023.01.12 13:35t/p24780.101.552501.570501.5525040.9125266.56
74492023.01.12 13:35t/p24850.101.552511.570511.5525139.9925306.55
74502023.01.12 13:35t/p24760.101.552321.570321.5523240.9125347.46
74512023.01.12 13:35t/p24630.101.552191.570191.5521941.2125388.68
74522023.01.12 13:35t/p24670.101.552161.570161.5521641.2125429.89
74532023.01.12 13:35t/p24680.101.551761.569761.5517641.2025471.09
74542023.01.12 13:36t/p24590.101.551271.569271.5512741.2125512.31
74552023.01.12 13:36t/p24690.101.551311.569311.5513141.2025553.51
74562023.01.12 18:00buy24870.101.555480.000000.00000
74572023.01.12 18:00modify24870.101.555481.543481.56148
74582023.01.12 19:00buy24880.101.555740.000000.00000
74592023.01.12 19:00modify24880.101.555741.543741.56174
74602023.01.12 20:00buy24890.101.556470.000000.00000
74612023.01.12 20:00modify24890.101.556471.544471.56247
74622023.01.12 21:00sell24900.101.557270.000000.00000
74632023.01.12 21:00modify24900.101.557271.569271.55127
74642023.01.12 23:00buy24910.101.557560.000000.00000
74652023.01.12 23:00modify24910.101.557561.545561.56356
74662023.01.13 06:00sell24920.101.558590.000000.00000
74672023.01.13 06:00modify24920.101.558591.570591.55259
74682023.01.13 07:00buy24930.101.554990.000000.00000
74692023.01.13 07:00modify24930.101.554991.542991.56099
74702023.01.13 08:00buy24940.101.556490.000000.00000
74712023.01.13 08:00modify24940.101.556491.544491.56249
74722023.01.13 10:00buy24950.101.554670.000000.00000
74732023.01.13 10:00modify24950.101.554671.542671.56067
74742023.01.13 11:00buy24960.101.554360.000000.00000
74752023.01.13 11:00modify24960.101.554361.542361.56036
74762023.01.13 11:27t/p24920.101.552591.570591.5525940.0025593.51
74772023.01.13 12:00buy24970.101.556230.000000.00000
74782023.01.13 12:00modify24970.101.556231.544231.56223
74792023.01.13 13:00sell24980.101.558190.000000.00000
74802023.01.13 13:00modify24980.101.558191.570191.55219
74812023.01.13 14:00sell24990.101.558560.000000.00000
74822023.01.13 14:00modify24990.101.558561.570561.55256
74832023.01.13 16:00close24810.101.555881.545331.56333-12.2125581.30
74842023.01.13 16:00buy25000.101.556280.000000.00000
74852023.01.13 16:00modify25000.101.556281.544281.56228
74862023.01.13 17:00close24910.101.555441.545561.56356-14.7625566.54
74872023.01.13 17:00buy25010.101.555840.000000.00000
74882023.01.13 17:00modify25010.101.555841.543841.56184
74892023.01.13 18:00close24800.101.554251.545081.56308-21.4025545.14
74902023.01.13 18:00buy25020.101.554650.000000.00000
74912023.01.13 18:00modify25020.101.554651.542651.56065
74922023.01.13 19:00close24820.101.552741.544901.56290-30.2625514.89
74932023.01.13 19:00buy25030.101.553140.000000.00000
74942023.01.13 19:00modify25030.101.553141.541141.55914
74952023.01.13 19:58t/p24990.101.552561.570561.5525640.0025554.89
74962023.01.13 19:59t/p24980.101.552191.570191.5521940.0025594.89
74972023.01.13 20:00close24890.101.551851.544471.56247-31.4225563.46
74982023.01.13 20:00buy25040.101.552250.000000.00000
74992023.01.13 20:00modify25040.101.552251.540251.55825
75002023.01.13 21:00close24940.101.552251.544491.56249-28.2625535.20
75012023.01.13 21:00buy25050.101.552650.000000.00000
75022023.01.13 21:00modify25050.101.552651.540651.55865
75032023.01.15 22:00close25000.101.552551.544281.56228-24.8625510.34
75042023.01.15 22:00buy25060.101.552950.000000.00000
75052023.01.15 22:00modify25060.101.552951.540951.55895
75062023.01.15 23:00close24970.101.553201.544231.56223-20.2025490.14
75072023.01.15 23:00buy25070.101.553600.000000.00000
75082023.01.15 23:00modify25070.101.553601.541601.55960
75092023.01.16 00:31t/p24900.101.551271.569271.5512740.6125530.75
75102023.01.16 06:00close25010.101.552711.543841.56184-21.4925509.26
75112023.01.16 06:00buy25080.101.553110.000000.00000
75122023.01.16 06:00modify25080.101.553111.541111.55911
75132023.01.16 07:00close24880.101.552781.543741.56174-21.0025488.26
75142023.01.16 07:00buy25090.101.553180.000000.00000
75152023.01.16 07:00modify25090.101.553181.541181.55918
75162023.01.16 08:00close24870.101.552171.543481.56148-23.3325464.93
75172023.01.16 08:00buy25100.101.552570.000000.00000
75182023.01.16 08:00modify25100.101.552571.540571.55857
75192023.01.16 10:00close24930.101.553671.542991.56099-9.4225455.51
75202023.01.16 10:00buy25110.101.554070.000000.00000
75212023.01.16 10:00modify25110.101.554071.542071.56007
75222023.01.16 11:00close24950.101.554711.542671.56067-0.3625455.14
75232023.01.16 11:00buy25120.101.555110.000000.00000
75242023.01.16 11:00modify25120.101.555111.543111.56111
75252023.01.16 12:00close25120.101.553631.543111.56111-9.8625445.28
75262023.01.16 12:00buy25130.101.554030.000000.00000
75272023.01.16 12:00modify25130.101.554031.542031.56003
75282023.01.16 13:00close25020.101.553281.542651.56065-9.7625435.52
75292023.01.16 13:00buy25140.101.553680.000000.00000
75302023.01.16 13:00modify25140.101.553681.541681.55968
75312023.01.16 15:00sell25150.101.554870.000000.00000
75322023.01.16 15:00modify25150.101.554871.566871.54887
75332023.01.16 16:00sell25160.101.555650.000000.00000
75342023.01.16 16:00modify25160.101.555651.567651.54965
75352023.01.16 17:00sell25170.101.555550.000000.00000
75362023.01.16 17:00modify25170.101.555551.567551.54955
75372023.01.16 18:00sell25180.101.554700.000000.00000
75382023.01.16 18:00modify25180.101.554701.566701.54870
75392023.01.16 19:00sell25190.101.555340.000000.00000
75402023.01.16 19:00modify25190.101.555341.567341.54934
75412023.01.16 20:00sell25200.101.555560.000000.00000
75422023.01.16 20:00modify25200.101.555561.567561.54956
75432023.01.16 21:00sell25210.101.556810.000000.00000
75442023.01.16 21:00modify25210.101.556811.568811.55081
75452023.01.16 22:00sell25220.101.554820.000000.00000
75462023.01.16 22:00modify25220.101.554821.566821.54882
75472023.01.16 23:00sell25230.101.555530.000000.00000
75482023.01.16 23:00modify25230.101.555531.567531.54953
75492023.01.17 07:00sell25240.101.555310.000000.00000
75502023.01.17 07:00modify25240.101.555311.567311.54931
75512023.01.17 08:00sell25250.101.555010.000000.00000
75522023.01.17 08:00modify25250.101.555011.567011.54901
75532023.01.17 09:00sell25260.101.555630.000000.00000
75542023.01.17 09:00modify25260.101.555631.567631.54963
75552023.01.17 10:00close25180.101.556641.566701.54870-12.6425422.88
75562023.01.17 10:00sell25270.101.556240.000000.00000
75572023.01.17 10:00modify25270.101.556241.568241.55024
75582023.01.17 10:34t/p25040.101.558251.540251.5582538.7325461.62
75592023.01.17 10:34t/p25100.101.558571.540571.5585739.3625500.97
75602023.01.17 10:35t/p25050.101.558651.540651.5586538.7225539.69
75612023.01.17 10:35t/p25060.101.558951.540951.5589538.7225578.42
75622023.01.17 10:35t/p25080.101.559111.541111.5591139.3625617.77
75632023.01.17 10:35t/p25030.101.559141.541141.5591438.7225656.49
75642023.01.17 10:35t/p25090.101.559181.541181.5591839.3725695.86
75652023.01.17 10:39t/p25070.101.559601.541601.5596038.7325734.59
75662023.01.17 10:39t/p25140.101.559681.541681.5596839.3725773.96
75672023.01.17 11:00close25220.101.559591.566821.54882-31.5025742.46
75682023.01.17 11:00sell25280.101.559190.000000.00000
75692023.01.17 11:00modify25280.101.559191.571191.55319
75702023.01.17 11:04t/p25130.101.560031.542031.5600339.3625781.82
75712023.01.17 11:05t/p25110.101.560071.542071.5600739.3725821.18
75722023.01.17 12:00close25150.101.558651.566871.54887-24.9025796.29
75732023.01.17 12:00sell25290.101.558250.000000.00000
75742023.01.17 12:00modify25290.101.558251.570251.55225
75752023.01.17 12:57t/p24960.101.560361.542361.5603638.7225835.01
75762023.01.17 13:00close25250.101.560561.567011.54901-37.0025798.01
75772023.01.17 13:00sell25300.101.560160.000000.00000
75782023.01.17 13:00modify25300.101.560161.572161.55416
75792023.01.17 14:00close25240.101.561001.567311.54931-37.9325760.08
75802023.01.17 14:00sell25310.101.560600.000000.00000
75812023.01.17 14:00modify25310.101.560601.572601.55460
75822023.01.17 15:00close25190.101.559061.567341.54934-24.5025735.58
75832023.01.17 15:00sell25320.101.558660.000000.00000
75842023.01.17 15:00modify25320.101.558661.570661.55266
75852023.01.17 15:05t/p25310.101.554601.572601.5546040.0025775.58
75862023.01.17 15:09t/p25300.101.554161.572161.5541640.0025815.58
75872023.01.17 15:20t/p25280.101.553191.571191.5531940.0025855.58
75882023.01.17 15:21t/p25320.101.552661.570661.5526640.0025895.58
75892023.01.17 15:21t/p25290.101.552251.570251.5522540.0025935.58
75902023.01.17 15:33t/p25210.101.550811.568811.5508140.3025975.89
75912023.01.17 15:35t/p25270.101.550241.568241.5502440.0026015.89
75922023.01.17 15:38t/p25160.101.549651.567651.5496540.3026056.19
75932023.01.17 15:38t/p25260.101.549631.567631.5496340.0026096.19
75942023.01.17 15:38t/p25200.101.549561.567561.5495640.3026136.49
75952023.01.17 15:38t/p25170.101.549551.567551.5495540.3026176.80
75962023.01.17 15:38t/p25230.101.549531.567531.5495340.3026217.10
75972023.01.17 19:00buy25330.101.546240.000000.00000
75982023.01.17 19:00modify25330.101.546241.534241.55224
75992023.01.17 20:00buy25340.101.544450.000000.00000
76002023.01.17 20:00modify25340.101.544451.532451.55045
76012023.01.17 21:00buy25350.101.545320.000000.00000
76022023.01.17 21:00modify25350.101.545321.533321.55132
76032023.01.17 22:00buy25360.101.543310.000000.00000
76042023.01.17 22:00modify25360.101.543311.531311.54931
76052023.01.17 23:00buy25370.101.543900.000000.00000
76062023.01.17 23:00modify25370.101.543901.531901.54990
76072023.01.18 06:00buy25380.101.541160.000000.00000
76082023.01.18 06:00modify25380.101.541161.529161.54716
76092023.01.18 07:00buy25390.101.539450.000000.00000
76102023.01.18 07:00modify25390.101.539451.527451.54545
76112023.01.18 08:00buy25400.101.542570.000000.00000
76122023.01.18 08:00modify25400.101.542571.530571.54857
76132023.01.18 09:00buy25410.101.545220.000000.00000
76142023.01.18 09:00modify25410.101.545221.533221.55122
76152023.01.18 09:02t/p25390.101.545451.527451.5454540.0026257.10
76162023.01.18 09:06t/p25380.101.547161.529161.5471639.9926297.09
76172023.01.18 10:07t/p25400.101.548571.530571.5485739.9926337.08
76182023.01.18 12:00buy25420.101.541220.000000.00000
76192023.01.18 12:00modify25420.101.541221.529221.54722
76202023.01.18 13:00buy25430.101.541350.000000.00000
76212023.01.18 13:00modify25430.101.541351.529351.54735
76222023.01.18 14:00buy25440.101.542150.000000.00000
76232023.01.18 14:00modify25440.101.542151.530151.54815
76242023.01.18 15:00buy25450.101.541650.000000.00000
76252023.01.18 15:00modify25450.101.541651.529651.54765
76262023.01.18 16:00buy25460.101.545160.000000.00000
76272023.01.18 16:00modify25460.101.545161.533161.55116
76282023.01.18 16:20t/p25420.101.547221.529221.5472239.9926377.07
76292023.01.18 16:20t/p25430.101.547351.529351.5473539.9926417.06
76302023.01.18 16:21t/p25450.101.547651.529651.5476539.9926457.05
76312023.01.18 16:22t/p25440.101.548151.530151.5481539.9926497.04
76322023.01.18 16:48t/p25360.101.549311.531311.5493139.3726536.41
76332023.01.18 17:03t/p25370.101.549901.531901.5499039.3726575.77
76342023.01.18 17:07t/p25340.101.550451.532451.5504539.3626615.13
76352023.01.18 17:25t/p25460.101.551161.533161.5511640.0026655.13
76362023.01.18 17:26t/p25410.101.551221.533221.5512240.0026695.13
76372023.01.18 17:26t/p25350.101.551321.533321.5513239.3626734.48
76382023.01.18 18:11t/p25330.101.552241.534241.5522439.3726773.85
76392023.01.18 20:00sell25470.101.554470.000000.00000
76402023.01.18 20:00modify25470.101.554471.566471.54847
76412023.01.18 21:00sell25480.101.555380.000000.00000
76422023.01.18 21:00modify25480.101.555381.567381.54938
76432023.01.18 22:00sell25490.101.553430.000000.00000
76442023.01.18 22:00modify25490.101.553431.565431.54743
76452023.01.18 23:00sell25500.101.554090.000000.00000
76462023.01.18 23:00modify25500.101.554091.566091.54809
76472023.01.19 04:12s/l25490.101.565431.565431.54743-79.0926694.76
76482023.01.19 06:00sell25510.101.564370.000000.00000
76492023.01.19 06:00modify25510.101.564371.576371.55837
76502023.01.19 06:51s/l25500.101.566091.566091.54809-79.0926615.67
76512023.01.19 06:54s/l25470.101.566471.566471.54847-79.0926536.58
76522023.01.19 07:00sell25520.101.565830.000000.00000
76532023.01.19 07:00modify25520.101.565831.577831.55983
76542023.01.19 07:02s/l25480.101.567381.567381.54938-79.0926457.49
76552023.01.19 08:00sell25530.101.568710.000000.00000
76562023.01.19 08:00modify25530.101.568711.580711.56271
76572023.01.19 09:00sell25540.101.568940.000000.00000
76582023.01.19 09:00modify25540.101.568941.580941.56294
76592023.01.19 10:00sell25550.101.572410.000000.00000
76602023.01.19 10:00modify25550.101.572411.584411.56641
76612023.01.19 11:00sell25560.101.572020.000000.00000
76622023.01.19 11:00modify25560.101.572021.584021.56602
76632023.01.19 12:00sell25570.101.572250.000000.00000
76642023.01.19 12:00modify25570.101.572251.584251.56625
76652023.01.19 13:00sell25580.101.571690.000000.00000
76662023.01.19 13:00modify25580.101.571691.583691.56569
76672023.01.19 13:55t/p25550.101.566411.584411.5664140.0026497.49
76682023.01.19 13:55t/p25570.101.566251.584251.5662540.0026537.49
76692023.01.19 13:55t/p25560.101.566021.584021.5660240.0026577.49
76702023.01.19 14:00sell25590.101.565500.000000.00000
76712023.01.19 14:00modify25590.101.565501.577501.55950
76722023.01.19 14:01t/p25580.101.565691.583691.5656940.0026617.49
76732023.01.19 17:00sell25600.101.569640.000000.00000
76742023.01.19 17:00modify25600.101.569641.581641.56364
76752023.01.19 18:00sell25610.101.567590.000000.00000
76762023.01.19 18:00modify25610.101.567591.579591.56159
76772023.01.19 19:00sell25620.101.566850.000000.00000
76782023.01.19 19:00modify25620.101.566851.578851.56085
76792023.01.19 20:00sell25630.101.565520.000000.00000
76802023.01.19 20:00modify25630.101.565521.577521.55952
76812023.01.19 21:00sell25640.101.566490.000000.00000
76822023.01.19 21:00modify25640.101.566491.578491.56049
76832023.01.19 22:00sell25650.101.566830.000000.00000
76842023.01.19 22:00modify25650.101.566831.578831.56083
76852023.01.19 23:00sell25660.101.566470.000000.00000
76862023.01.19 23:00modify25660.101.566471.578471.56047
76872023.01.20 06:32t/p25600.101.563641.581641.5636440.3026657.79
76882023.01.20 06:48t/p25540.101.562941.580941.5629440.3026698.10
76892023.01.20 07:00buy25670.101.562970.000000.00000
76902023.01.20 07:00modify25670.101.562971.550971.56897
76912023.01.20 07:58t/p25530.101.562711.580711.5627140.3026738.40
76922023.01.20 08:00buy25680.101.562590.000000.00000
76932023.01.20 08:00modify25680.101.562591.550591.56859
76942023.01.20 09:00buy25690.101.562610.000000.00000
76952023.01.20 09:00modify25690.101.562611.550611.56861
76962023.01.20 09:33t/p25610.101.561591.579591.5615940.3026778.70
76972023.01.20 10:00buy25700.101.562730.000000.00000
76982023.01.20 10:00modify25700.101.562731.550731.56873
76992023.01.20 11:00buy25710.101.563770.000000.00000
77002023.01.20 11:00modify25710.101.563771.551771.56977
77012023.01.20 12:00buy25720.101.564820.000000.00000
77022023.01.20 12:00modify25720.101.564821.552821.57082
77032023.01.20 12:56t/p25620.101.560851.578851.5608540.3026819.01
77042023.01.20 12:56t/p25650.101.560831.578831.5608340.3126859.32
77052023.01.20 12:57t/p25640.101.560491.578491.5604940.3026899.62
77062023.01.20 12:57t/p25660.101.560471.578471.5604740.3126939.94
77072023.01.20 13:00buy25730.101.561540.000000.00000
77082023.01.20 13:00modify25730.101.561541.549541.56754
77092023.01.20 14:00buy25740.101.563400.000000.00000
77102023.01.20 14:00modify25740.101.563401.551401.56940
77112023.01.20 14:24t/p25520.101.559831.577831.5598340.3026980.24
77122023.01.20 14:25t/p25630.101.559521.577521.5595240.3027020.54
77132023.01.20 14:25t/p25590.101.559501.577501.5595040.3027060.85
77142023.01.20 15:00buy25750.101.560600.000000.00000
77152023.01.20 15:00modify25750.101.560601.548601.56660
77162023.01.20 15:23t/p25510.101.558371.576371.5583740.3027101.15
77172023.01.20 16:00buy25760.101.558550.000000.00000
77182023.01.20 16:00modify25760.101.558551.546551.56455
77192023.01.20 17:00buy25770.101.558260.000000.00000
77202023.01.20 17:00modify25770.101.558261.546261.56426
77212023.01.20 18:00buy25780.101.558930.000000.00000
77222023.01.20 18:00modify25780.101.558931.546931.56493
77232023.01.20 19:00close25720.101.556621.552821.57082-54.6627046.49
77242023.01.20 19:00buy25790.101.557020.000000.00000
77252023.01.20 19:00modify25790.101.557021.545021.56302
77262023.01.20 20:00close25710.101.557151.551771.56977-44.1227002.37
77272023.01.20 20:00buy25800.101.557550.000000.00000
77282023.01.20 20:00modify25800.101.557551.545551.56355
77292023.01.20 21:00close25740.101.557501.551401.56940-39.3326963.04
77302023.01.20 21:00buy25810.101.557900.000000.00000
77312023.01.20 21:00modify25810.101.557901.545901.56390
77322023.01.22 22:00close25670.101.559551.550971.56897-22.8026940.24
77332023.01.22 22:00buy25820.101.559950.000000.00000
77342023.01.22 22:00modify25820.101.559951.547951.56595
77352023.01.22 23:00close25700.101.558101.550731.56873-30.8626909.38
77362023.01.22 23:00buy25830.101.558500.000000.00000
77372023.01.22 23:00modify25830.101.558501.546501.56450
77382023.01.23 06:00close25690.101.560651.550611.56861-13.6926895.69
77392023.01.23 06:00buy25840.101.561050.000000.00000
77402023.01.23 06:00modify25840.101.561051.549051.56705
77412023.01.23 07:00close25680.101.561561.550591.56859-7.5026888.18
77422023.01.23 07:00buy25850.101.561960.000000.00000
77432023.01.23 07:00modify25850.101.561961.549961.56796
77442023.01.23 07:05t/p25790.101.563021.545021.5630239.3726927.55
77452023.01.23 07:05t/p25800.101.563551.545551.5635539.3726966.91
77462023.01.23 07:56t/p25810.101.563901.545901.5639039.3627006.27
77472023.01.23 08:00sell25860.101.563240.000000.00000
77482023.01.23 08:00modify25860.101.563241.575241.55724
77492023.01.23 08:46t/p25860.101.557241.575241.5572440.0027046.27
77502023.01.23 12:00buy25870.101.556960.000000.00000
77512023.01.23 12:00modify25870.101.556961.544961.56296
77522023.01.23 13:00buy25880.101.554050.000000.00000
77532023.01.23 13:00modify25880.101.554051.542051.56005
77542023.01.23 14:00buy25890.101.556820.000000.00000
77552023.01.23 14:00modify25890.101.556821.544821.56282
77562023.01.23 15:00close25850.101.555961.549961.56796-40.0027006.27
77572023.01.23 15:00buy25900.101.556360.000000.00000
77582023.01.23 15:00modify25900.101.556361.544361.56236
77592023.01.23 15:53s/l25730.101.549541.549541.56754-80.6226925.65
77602023.01.23 15:54s/l25840.101.549051.549051.56705-79.9926845.66
77612023.01.23 15:55s/l25750.101.548601.548601.56660-80.6226765.03
77622023.01.23 15:55s/l25820.101.547951.547951.56595-80.6226684.41
77632023.01.23 15:56s/l25780.101.546931.546931.56493-80.6226603.79
77642023.01.23 15:57s/l25760.101.546551.546551.56455-80.6226523.16
77652023.01.23 15:57s/l25830.101.546501.546501.56450-80.6326442.53
77662023.01.23 15:57s/l25770.101.546261.546261.56426-80.6326361.89
77672023.01.23 15:58s/l25870.101.544961.544961.56296-79.9926281.90
77682023.01.23 15:58s/l25890.101.544821.544821.56282-79.9926201.91
77692023.01.23 15:58s/l25900.101.544361.544361.56236-79.9926121.92
77702023.01.23 19:00buy25910.101.546590.000000.00000
77712023.01.23 19:00modify25910.101.546591.534591.55259
77722023.01.23 20:00buy25920.101.546910.000000.00000
77732023.01.23 20:00modify25920.101.546911.534911.55291
77742023.01.23 21:00buy25930.101.547010.000000.00000
77752023.01.23 21:00modify25930.101.547011.535011.55301
77762023.01.23 22:00buy25940.101.546600.000000.00000
77772023.01.23 22:00modify25940.101.546601.534601.55260
77782023.01.23 23:00buy25950.101.546500.000000.00000
77792023.01.23 23:00modify25950.101.546501.534501.55250
77802023.01.24 06:00buy25960.101.546000.000000.00000
77812023.01.24 06:00modify25960.101.546001.534001.55200
77822023.01.24 07:00buy25970.101.545070.000000.00000
77832023.01.24 07:00modify25970.101.545071.533071.55107
77842023.01.24 08:00buy25980.101.547930.000000.00000
77852023.01.24 08:00modify25980.101.547931.535931.55393
77862023.01.24 09:00buy25990.101.547690.000000.00000
77872023.01.24 09:00modify25990.101.547691.535691.55369
77882023.01.24 10:00buy26000.101.547650.000000.00000
77892023.01.24 10:00modify26000.101.547651.535651.55365
77902023.01.24 15:25s/l25880.101.542051.542051.56005-80.6226041.30
77912023.01.24 16:00buy26010.101.543040.000000.00000
77922023.01.24 16:00modify26010.101.543041.531041.54904
77932023.01.24 17:00buy26020.101.544390.000000.00000
77942023.01.24 17:00modify26020.101.544391.532391.55039
77952023.01.24 18:00close25980.101.544741.535931.55393-21.2726020.03
77962023.01.24 18:00buy26030.101.545140.000000.00000
77972023.01.24 18:00modify26030.101.545141.533141.55114
77982023.01.24 19:00close25990.101.544531.535691.55369-21.0725998.96
77992023.01.24 19:00buy26040.101.544930.000000.00000
78002023.01.24 19:00modify26040.101.544931.532931.55093
78012023.01.24 20:00close26000.101.543851.535651.55365-25.3325973.63
78022023.01.24 20:00buy26050.101.544250.000000.00000
78032023.01.24 20:00modify26050.101.544251.532251.55025
78042023.01.24 22:00close25930.101.543901.535011.55301-21.3625952.27
78052023.01.24 22:00buy26060.101.544300.000000.00000
78062023.01.24 22:00modify26060.101.544301.532301.55030
78072023.01.24 23:00close25920.101.545241.534911.55291-11.7625940.50
78082023.01.24 23:00buy26070.101.545640.000000.00000
78092023.01.24 23:00modify26070.101.545641.533641.55164
78102023.01.25 02:36s/l25910.101.534591.534591.55259-81.2625859.24
78112023.01.25 02:36s/l25940.101.534601.534601.55260-81.2625777.99
78122023.01.25 02:36s/l25950.101.534501.534501.55250-81.2625696.73
78132023.01.25 03:48s/l25960.101.534001.534001.55200-80.6225616.10
78142023.01.25 06:00buy26080.101.535230.000000.00000
78152023.01.25 06:00modify26080.101.535231.523231.54123
78162023.01.25 06:11s/l26070.101.533641.533641.55164-80.6225535.48
78172023.01.25 06:11s/l26030.101.533141.533141.55114-80.6225454.86
78182023.01.25 06:32s/l25970.101.533071.533071.55107-80.6225374.23
78192023.01.25 06:39s/l26040.101.532931.532931.55093-80.6225293.61
78202023.01.25 06:44s/l26020.101.532391.532391.55039-80.6225212.99
78212023.01.25 06:44s/l26060.101.532301.532301.55030-80.6225132.36
78222023.01.25 06:45s/l26050.101.532251.532251.55025-80.6225051.74
78232023.01.25 07:00buy26090.101.533150.000000.00000
78242023.01.25 07:00modify26090.101.533151.521151.53915
78252023.01.25 08:00buy26100.101.533320.000000.00000
78262023.01.25 08:00modify26100.101.533321.521321.53932
78272023.01.25 08:49s/l26010.101.531041.531041.54904-80.6224971.11
78282023.01.25 09:00buy26110.101.532580.000000.00000
78292023.01.25 09:00modify26110.101.532581.520581.53858
78302023.01.25 10:00buy26120.101.534760.000000.00000
78312023.01.25 10:00modify26120.101.534761.522761.54076
78322023.01.25 11:00buy26130.101.533950.000000.00000
78332023.01.25 11:00modify26130.101.533951.521951.53995
78342023.01.25 12:00buy26140.101.534110.000000.00000
78352023.01.25 12:00modify26140.101.534111.522111.54011
78362023.01.25 13:00buy26150.101.535630.000000.00000
78372023.01.25 13:00modify26150.101.535631.523631.54163
78382023.01.25 13:38t/p26110.101.538581.520581.5385839.9925011.10
78392023.01.25 13:40t/p26090.101.539151.521151.5391540.0025051.10
78402023.01.25 13:48t/p26100.101.539321.521321.5393239.9925091.09
78412023.01.25 14:00buy26160.101.538980.000000.00000
78422023.01.25 14:00modify26160.101.538981.526981.54498
78432023.01.25 15:00buy26170.101.540270.000000.00000
78442023.01.25 15:00modify26170.101.540271.528271.54627
78452023.01.25 15:00t/p26130.101.539951.521951.5399539.9925131.08
78462023.01.25 15:00t/p26140.101.540111.522111.5401140.0025171.08
78472023.01.25 15:00t/p26120.101.540761.522761.5407639.9925211.07
78482023.01.25 15:01t/p26080.101.541231.523231.5412340.0025251.07
78492023.01.25 15:02t/p26150.101.541631.523631.5416339.9925291.06
78502023.01.25 16:00buy26180.101.541050.000000.00000
78512023.01.25 16:00modify26180.101.541051.529051.54705
78522023.01.25 17:00buy26190.101.539800.000000.00000
78532023.01.25 17:00modify26190.101.539801.527801.54580
78542023.01.25 18:00buy26200.101.539480.000000.00000
78552023.01.25 18:00modify26200.101.539481.527481.54548
78562023.01.25 19:00buy26210.101.537450.000000.00000
78572023.01.25 19:00modify26210.101.537451.525451.54345
78582023.01.25 20:00buy26220.101.537280.000000.00000
78592023.01.25 20:00modify26220.101.537281.525281.54328
78602023.01.25 21:00buy26230.101.536710.000000.00000
78612023.01.25 21:00modify26230.101.536711.524711.54271
78622023.01.26 06:00buy26240.101.533090.000000.00000
78632023.01.26 06:00modify26240.101.533091.521091.53909
78642023.01.26 08:00buy26250.101.534180.000000.00000
78652023.01.26 08:00modify26250.101.534181.522181.54018
78662023.01.26 09:00buy26260.101.534910.000000.00000
78672023.01.26 09:00modify26260.101.534911.522911.54091
78682023.01.26 10:00buy26270.101.534070.000000.00000
78692023.01.26 10:00modify26270.101.534071.522071.54007
78702023.01.26 11:00close26180.101.532431.529051.54705-59.3625231.70
78712023.01.26 11:00buy26280.101.532830.000000.00000
78722023.01.26 11:00modify26280.101.532831.520831.53883
78732023.01.26 12:00close26170.101.531821.528271.54627-58.2325173.47
78742023.01.26 12:00buy26290.101.532220.000000.00000
78752023.01.26 12:00modify26290.101.532221.520221.53822
78762023.01.26 13:00close26190.101.529481.527801.54580-70.6925102.78
78772023.01.26 13:00buy26300.101.529880.000000.00000
78782023.01.26 13:00modify26300.101.529881.517881.53588
78792023.01.26 14:00close26200.101.530561.527481.54548-61.3625041.42
78802023.01.26 14:00buy26310.101.530960.000000.00000
78812023.01.26 14:00modify26310.101.530961.518961.53696
78822023.01.26 15:00close26160.101.532161.526981.54498-47.3624994.06
78832023.01.26 15:00buy26320.101.532560.000000.00000
78842023.01.26 15:00modify26320.101.532561.520561.53856
78852023.01.26 16:00close26210.101.532021.525451.54345-38.1024955.95
78862023.01.26 16:00buy26330.101.532420.000000.00000
78872023.01.26 16:00modify26330.101.532421.520421.53842
78882023.01.26 17:00close26220.101.531641.525281.54328-39.4924916.46
78892023.01.26 17:00buy26340.101.532040.000000.00000
78902023.01.26 17:00modify26340.101.532041.520041.53804
78912023.01.26 18:00close26230.101.531251.524711.54271-38.3024878.16
78922023.01.26 18:00buy26350.101.531650.000000.00000
78932023.01.26 18:00modify26350.101.531651.519651.53765
78942023.01.26 19:00close26260.101.531971.522911.54091-19.6024858.56
78952023.01.26 19:00buy26360.101.532370.000000.00000
78962023.01.26 19:00modify26360.101.532371.520371.53837
78972023.01.26 20:00close26250.101.530881.522181.54018-22.0024836.56
78982023.01.26 20:00buy26370.101.531280.000000.00000
78992023.01.26 20:00modify26370.101.531281.519281.53728
79002023.01.26 21:00close26270.101.530401.522071.54007-24.4724812.09
79012023.01.26 21:00buy26380.101.530800.000000.00000
79022023.01.26 21:00modify26380.101.530801.518801.53680
79032023.01.26 22:00close26240.101.530031.521091.53909-20.3924791.70
79042023.01.26 22:00buy26390.101.530430.000000.00000
79052023.01.26 22:00modify26390.101.530431.518431.53643
79062023.01.26 23:00close26280.101.530431.520831.53883-16.0024775.70
79072023.01.26 23:00buy26400.101.530830.000000.00000
79082023.01.26 23:00modify26400.101.530831.518831.53683
79092023.01.27 06:00close26320.101.527971.520561.53856-31.2224744.48
79102023.01.27 06:00buy26410.101.528370.000000.00000
79112023.01.27 06:00modify26410.101.528371.516371.53437
79122023.01.27 07:00close26330.101.530461.520421.53842-13.7024730.77
79132023.01.27 07:00buy26420.101.530860.000000.00000
79142023.01.27 07:00modify26420.101.530861.518861.53686
79152023.01.27 10:00close26360.101.531731.520371.53837-4.9024725.87
79162023.01.27 10:00buy26430.101.532130.000000.00000
79172023.01.27 10:00modify26430.101.532131.520131.53813
79182023.01.27 11:00close26290.101.530801.520221.53822-10.1024715.77
79192023.01.27 11:00buy26440.101.531200.000000.00000
79202023.01.27 11:00modify26440.101.531201.519201.53720
79212023.01.27 12:00close26340.101.530651.520041.53804-9.9024705.86
79222023.01.27 12:00buy26450.101.531050.000000.00000
79232023.01.27 12:00modify26450.101.531051.519051.53705
79242023.01.27 13:00close26430.101.529711.520131.53813-16.1424689.72
79252023.01.27 13:00buy26460.101.530110.000000.00000
79262023.01.27 13:00modify26460.101.530111.518111.53611
79272023.01.27 14:00close26350.101.527821.519651.53765-26.1624663.56
79282023.01.27 14:00buy26470.101.528220.000000.00000
79292023.01.27 14:00modify26470.101.528221.516221.53422
79302023.01.27 15:00close26370.101.528511.519281.53728-19.1024644.45
79312023.01.27 15:00buy26480.101.528910.000000.00000
79322023.01.27 15:00modify26480.101.528911.516911.53491
79332023.01.27 16:00close26440.101.528111.519201.53720-20.6024623.85
79342023.01.27 16:00buy26490.101.528510.000000.00000
79352023.01.27 16:00modify26490.101.528511.516511.53451
79362023.01.27 17:00close26310.101.528651.518961.53696-16.0224607.83
79372023.01.27 17:00buy26500.101.529050.000000.00000
79382023.01.27 17:00modify26500.101.529051.517051.53505
79392023.01.27 18:00close26450.101.529141.519051.53705-12.7324595.10
79402023.01.27 18:00buy26510.101.529540.000000.00000
79412023.01.27 18:00modify26510.101.529541.517541.53554
79422023.01.27 19:00close26400.101.529221.518831.53683-11.3724583.73
79432023.01.27 19:00buy26520.101.529620.000000.00000
79442023.01.27 19:00modify26520.101.529621.517621.53562
79452023.01.27 20:00close26380.101.528331.518801.53680-17.1024566.62
79462023.01.27 20:00buy26530.101.528730.000000.00000
79472023.01.27 20:00modify26530.101.528731.516731.53473
79482023.01.27 21:00close26420.101.528501.518861.53686-15.7324550.89
79492023.01.27 21:00buy26540.101.528900.000000.00000
79502023.01.27 21:00modify26540.101.528901.516901.53490
79512023.01.30 04:44t/p26470.101.534221.516221.5342239.3624590.25
79522023.01.30 04:44t/p26410.101.534371.516371.5343739.3624629.60
79532023.01.30 04:44t/p26490.101.534511.516511.5345139.3724668.97
79542023.01.30 04:45t/p26530.101.534731.516731.5347339.3624708.33
79552023.01.30 04:45t/p26540.101.534901.516901.5349039.3724747.69
79562023.01.30 06:00sell26550.101.533510.000000.00000
79572023.01.30 06:00modify26550.101.533511.545511.52751
79582023.01.30 07:00sell26560.101.531540.000000.00000
79592023.01.30 07:00modify26560.101.531541.543541.52554
79602023.01.30 08:00sell26570.101.533300.000000.00000
79612023.01.30 08:00modify26570.101.533301.545301.52730
79622023.01.30 08:00t/p26480.101.534911.516911.5349139.3624787.05
79632023.01.30 08:00t/p26500.101.535051.517051.5350539.3724826.41
79642023.01.30 08:04t/p26510.101.535541.517541.5355439.3624865.77
79652023.01.30 08:04t/p26520.101.535621.517621.5356239.3724905.14
79662023.01.30 08:06t/p26300.101.535881.517881.5358838.7324943.87
79672023.01.30 08:06t/p26460.101.536111.518111.5361139.3624983.23
79682023.01.30 08:06t/p26390.101.536431.518431.5364338.7325021.96
79692023.01.30 09:00sell26580.101.537880.000000.00000
79702023.01.30 09:00modify26580.101.537881.549881.53188
79712023.01.30 11:00sell26590.101.538700.000000.00000
79722023.01.30 11:00modify26590.101.538701.550701.53270
79732023.01.30 12:00sell26600.101.540080.000000.00000
79742023.01.30 12:00modify26600.101.540081.552081.53408
79752023.01.30 13:00sell26610.101.540020.000000.00000
79762023.01.30 13:00modify26610.101.540021.552021.53402
79772023.01.30 14:00sell26620.101.538960.000000.00000
79782023.01.30 14:00modify26620.101.538961.550961.53296
79792023.01.30 15:00sell26630.101.539630.000000.00000
79802023.01.30 15:00modify26630.101.539631.551631.53363
79812023.01.30 16:00sell26640.101.535080.000000.00000
79822023.01.30 16:00modify26640.101.535081.547081.52908
79832023.01.30 17:00sell26650.101.535620.000000.00000
79842023.01.30 17:00modify26650.101.535621.547621.52962
79852023.01.30 18:00sell26660.101.535610.000000.00000
79862023.01.30 18:00modify26660.101.535611.547611.52961
79872023.01.30 19:00close26560.101.536101.543541.52554-30.4024991.56
79882023.01.30 19:00sell26670.101.535700.000000.00000
79892023.01.30 19:00modify26670.101.535701.547701.52970
79902023.01.30 20:00close26570.101.537161.545301.52730-25.7424965.82
79912023.01.30 20:00sell26680.101.536760.000000.00000
79922023.01.30 20:00modify26680.101.536761.548761.53076
79932023.01.30 21:00close26550.101.536861.545511.52751-22.3424943.48
79942023.01.30 21:00sell26690.101.536460.000000.00000
79952023.01.30 21:00modify26690.101.536461.548461.53046
79962023.01.30 22:00close26640.101.536061.547081.52908-6.5324936.95
79972023.01.30 22:00sell26700.101.535660.000000.00000
79982023.01.30 22:00modify26700.101.535661.547661.52966
79992023.01.30 22:04t/p26600.101.534081.552081.5340840.0024976.95
80002023.01.30 22:04t/p26610.101.534021.552021.5340240.0025016.95
80012023.01.30 23:00sell26710.101.537610.000000.00000
80022023.01.30 23:00modify26710.101.537611.549611.53161
80032023.01.31 06:00sell26720.101.540780.000000.00000
80042023.01.31 06:00modify26720.101.540781.552781.53478
80052023.01.31 07:00close26660.101.541581.547611.52961-39.5024977.45
80062023.01.31 07:00sell26730.101.541180.000000.00000
80072023.01.31 07:00modify26730.101.541181.553181.53518
80082023.01.31 08:00close26650.101.541621.547621.52962-39.7124937.74
80092023.01.31 08:00sell26740.101.541220.000000.00000
80102023.01.31 08:00modify26740.101.541221.553221.53522
80112023.01.31 09:00close26700.101.542221.547661.52966-43.4424894.31
80122023.01.31 09:00sell26750.101.541820.000000.00000
80132023.01.31 09:00modify26750.101.541821.553821.53582
80142023.01.31 10:00close26670.101.544871.547701.52970-60.8324833.48
80152023.01.31 10:00sell26760.101.544470.000000.00000
80162023.01.31 10:00modify26760.101.544471.556471.53847
80172023.01.31 10:52s/l26690.101.548461.548461.53046-79.7024753.78
80182023.01.31 10:54s/l26680.101.548761.548761.53076-79.7024674.09
80192023.01.31 11:29s/l26710.101.549611.549611.53161-79.7024594.39
80202023.01.31 11:32s/l26580.101.549881.549881.53188-79.7024514.69
80212023.01.31 12:00sell26770.101.548400.000000.00000
80222023.01.31 12:00modify26770.101.548401.560401.54240
80232023.01.31 13:00sell26780.101.547850.000000.00000
80242023.01.31 13:00modify26780.101.547851.559851.54185
80252023.01.31 14:00sell26790.101.544210.000000.00000
80262023.01.31 14:00modify26790.101.544211.556211.53821
80272023.01.31 15:00sell26800.101.543880.000000.00000
80282023.01.31 15:00modify26800.101.543881.555881.53788
80292023.01.31 15:17t/p26770.101.542401.560401.5424040.0024554.69
80302023.01.31 15:20t/p26780.101.541851.559851.5418540.0024594.69
80312023.01.31 16:00sell26810.101.541470.000000.00000
80322023.01.31 16:00modify26810.101.541471.553471.53547
80332023.01.31 17:00sell26820.101.540020.000000.00000
80342023.01.31 17:00modify26820.101.540021.552021.53402
80352023.01.31 18:00close26590.101.541711.550701.53270-19.7724574.93
80362023.01.31 18:00sell26830.101.541310.000000.00000
80372023.01.31 18:00modify26830.101.541311.553311.53531
80382023.01.31 19:00close26620.101.540771.550961.53296-11.7724563.16
80392023.01.31 19:00sell26840.101.540370.000000.00000
80402023.01.31 19:00modify26840.101.540371.552371.53437
80412023.01.31 20:00close26630.101.540441.551631.53363-5.1024558.06
80422023.01.31 20:00sell26850.101.540040.000000.00000
80432023.01.31 20:00modify26850.101.540041.552041.53404
80442023.01.31 21:00close26820.101.540421.552021.53402-2.6724555.39
80452023.01.31 21:00sell26860.101.540020.000000.00000
80462023.01.31 21:00modify26860.101.540021.552021.53402
80472023.01.31 22:00buy26870.101.539430.000000.00000
80482023.01.31 22:00modify26870.101.539431.527431.54543
80492023.02.01 04:24t/p26760.101.538471.556471.5384740.3024595.70
80502023.02.01 04:30t/p26790.101.538211.556211.5382140.3024636.00
80512023.02.01 04:33t/p26800.101.537881.555881.5378840.3024676.30
80522023.02.01 06:00buy26880.101.538800.000000.00000
80532023.02.01 06:00modify26880.101.538801.526801.54480
80542023.02.01 07:00buy26890.101.537960.000000.00000
80552023.02.01 07:00modify26890.101.537961.525961.54396
80562023.02.01 08:00buy26900.101.538080.000000.00000
80572023.02.01 08:00modify26900.101.538081.526081.54408
80582023.02.01 09:00buy26910.101.538560.000000.00000
80592023.02.01 09:00modify26910.101.538561.526561.54456
80602023.02.01 10:00buy26920.101.539720.000000.00000
80612023.02.01 10:00modify26920.101.539721.527721.54572
80622023.02.01 11:00buy26930.101.539340.000000.00000
80632023.02.01 11:00modify26930.101.539341.527341.54534
80642023.02.01 12:00buy26940.101.539000.000000.00000
80652023.02.01 12:00modify26940.101.539001.527001.54500
80662023.02.01 13:00buy26950.101.539270.000000.00000
80672023.02.01 13:00modify26950.101.539271.527271.54527
80682023.02.01 14:00buy26960.101.539120.000000.00000
80692023.02.01 14:00modify26960.101.539121.527121.54512
80702023.02.01 15:00buy26970.101.539040.000000.00000
80712023.02.01 15:00modify26970.101.539041.527041.54504
80722023.02.01 16:00sell26980.101.543180.000000.00000
80732023.02.01 16:00modify26980.101.543181.555181.53718
80742023.02.01 16:04t/p26890.101.543961.525961.5439639.9924716.29
80752023.02.01 16:04t/p26900.101.544081.526081.5440839.9924756.28
80762023.02.01 16:54t/p26910.101.544561.526561.5445639.9924796.27
80772023.02.01 16:58t/p26880.101.544801.526801.5448039.9924836.26
80782023.02.01 17:00sell26990.101.544790.000000.00000
80792023.02.01 17:00modify26990.101.544791.556791.53879
80802023.02.01 17:01t/p26940.101.545001.527001.5450040.0024876.26
80812023.02.01 17:01t/p26970.101.545041.527041.5450439.9924916.25
80822023.02.01 17:10t/p26960.101.545121.527121.5451240.0024956.25
80832023.02.01 17:12t/p26950.101.545271.527271.5452740.0024996.25
80842023.02.01 17:12t/p26930.101.545341.527341.5453439.9925036.24
80852023.02.01 17:12t/p26870.101.545431.527431.5454339.3625075.60
80862023.02.01 18:00sell27000.101.543450.000000.00000
80872023.02.01 18:00modify27000.101.543451.555451.53745
80882023.02.01 19:00close26860.101.544701.552021.53402-30.9025044.70
80892023.02.01 19:00sell27010.101.544300.000000.00000
80902023.02.01 19:00modify27010.101.544301.556301.53830
80912023.02.01 19:00t/p26920.101.545721.527721.5457239.9925084.69
80922023.02.01 22:00buy27020.101.539560.000000.00000
80932023.02.01 22:00modify27020.101.539561.527561.54556
80942023.02.02 06:00close26850.101.542091.552041.53404-12.4525072.25
80952023.02.02 06:00sell27030.101.541690.000000.00000
80962023.02.02 06:00modify27030.101.541691.553691.53569
80972023.02.02 07:00close26840.101.541451.552371.53437-5.9925066.26
80982023.02.02 07:00sell27040.101.541050.000000.00000
80992023.02.02 07:00modify27040.101.541051.553051.53505
81002023.02.02 08:29t/p26990.101.538791.556791.5387940.9125107.17
81012023.02.02 09:00sell27050.101.540810.000000.00000
81022023.02.02 09:00modify27050.101.540811.552811.53481
81032023.02.02 10:00close27050.101.542571.552811.53481-11.7325095.44
81042023.02.02 10:00sell27060.101.542170.000000.00000
81052023.02.02 10:00modify27060.101.542171.554171.53617
81062023.02.02 13:00buy27070.101.540800.000000.00000
81072023.02.02 13:00modify27070.101.540801.528801.54680
81082023.02.02 13:19t/p27010.101.538301.556301.5383040.9125136.35
81092023.02.02 13:27t/p27000.101.537451.555451.5374540.9125177.26
81102023.02.02 13:28t/p26980.101.537181.555181.5371840.9125218.17
81112023.02.02 14:00buy27080.101.536640.000000.00000
81122023.02.02 14:00modify27080.101.536641.524641.54264
81132023.02.02 14:01t/p27060.101.536171.554171.5361740.0025258.17
81142023.02.02 14:03t/p26750.101.535821.553821.5358241.2225299.39
81152023.02.02 14:03t/p27030.101.535691.553691.5356940.0025339.39
81162023.02.02 14:03t/p26810.101.535471.553471.5354741.2125380.61
81172023.02.02 14:07t/p26830.101.535311.553311.5353141.2225421.83
81182023.02.02 14:07t/p26740.101.535221.553221.5352241.2225463.05
81192023.02.02 14:07t/p26730.101.535181.553181.5351841.2125504.27
81202023.02.02 14:07t/p27040.101.535051.553051.5350540.0025544.27
81212023.02.02 14:07t/p26720.101.534781.552781.5347841.2125585.48
81222023.02.02 15:00buy27090.101.538410.000000.00000
81232023.02.02 15:00modify27090.101.538411.526411.54441
81242023.02.02 16:00buy27100.101.540150.000000.00000
81252023.02.02 16:00modify27100.101.540151.528151.54615
81262023.02.02 17:00sell27110.101.541270.000000.00000
81272023.02.02 17:00modify27110.101.541271.553271.53527
81282023.02.02 18:00sell27120.101.541000.000000.00000
81292023.02.02 18:00modify27120.101.541001.553001.53500
81302023.02.02 19:00buy27130.101.540460.000000.00000
81312023.02.02 19:00modify27130.101.540461.528461.54646
81322023.02.02 19:56t/p27080.101.542641.524641.5426439.9925625.47
81332023.02.02 20:00sell27140.101.542110.000000.00000
81342023.02.02 20:00modify27140.101.542111.554111.53611
81352023.02.02 21:00buy27150.101.540890.000000.00000
81362023.02.02 21:00modify27150.101.540891.528891.54689
81372023.02.03 02:14t/p27090.101.544411.526411.5444139.3625664.83
81382023.02.03 08:00sell27160.101.543140.000000.00000
81392023.02.03 08:00modify27160.101.543141.555141.53714
81402023.02.03 08:33t/p27020.101.545561.527561.5455637.4525702.28
81412023.02.03 08:36t/p27100.101.546151.528151.5461539.3725741.65
81422023.02.03 08:50t/p27130.101.546461.528461.5464639.3625781.00
81432023.02.03 08:51t/p27070.101.546801.528801.5468039.3625820.36
81442023.02.03 08:51t/p27150.101.546891.528891.5468939.3625859.72
81452023.02.03 09:00sell27170.101.546630.000000.00000
81462023.02.03 09:00modify27170.101.546631.558631.54063
81472023.02.03 10:00sell27180.101.548130.000000.00000
81482023.02.03 10:00modify27180.101.548131.560131.54213
81492023.02.03 11:00sell27190.101.547680.000000.00000
81502023.02.03 11:00modify27190.101.547681.559681.54168
81512023.02.03 12:00sell27200.101.548600.000000.00000
81522023.02.03 12:00modify27200.101.548601.560601.54260
81532023.02.03 13:00sell27210.101.549510.000000.00000
81542023.02.03 13:00modify27210.101.549511.561511.54351
81552023.02.03 13:30s/l27110.101.553271.553271.53527-79.7025780.02
81562023.02.03 13:30s/l27120.101.553001.553001.53500-79.7025700.32
81572023.02.03 13:30s/l27140.101.554111.554111.53611-79.7025620.63
81582023.02.03 14:00sell27220.101.553340.000000.00000
81592023.02.03 14:00modify27220.101.553341.565341.54734
81602023.02.03 14:17s/l27160.101.555141.555141.53714-80.0025540.63
81612023.02.03 15:00s/l27170.101.558631.558631.54063-80.0025460.63
81622023.02.03 15:02s/l27190.101.559681.559681.54168-80.0025380.63
81632023.02.03 16:45s/l27180.101.560131.560131.54213-80.0025300.63
81642023.02.03 17:00sell27230.101.558530.000000.00000
81652023.02.03 17:00modify27230.101.558531.570531.55253
81662023.02.03 18:00sell27240.101.558340.000000.00000
81672023.02.03 18:00modify27240.101.558341.570341.55234
81682023.02.03 18:44s/l27200.101.560601.560601.54260-80.0025220.63
81692023.02.03 19:00sell27250.101.559280.000000.00000
81702023.02.03 19:00modify27250.101.559281.571281.55328
81712023.02.03 20:00sell27260.101.559850.000000.00000
81722023.02.03 20:00modify27260.101.559851.571851.55385
81732023.02.03 21:00sell27270.101.558920.000000.00000
81742023.02.03 21:00modify27270.101.558921.570921.55292
81752023.02.05 22:00s/l27210.101.561511.561511.54351-80.0025140.63
81762023.02.05 22:00sell27280.101.562850.000000.00000
81772023.02.05 22:00modify27280.101.562851.574851.55685
81782023.02.05 23:00sell27290.101.560120.000000.00000
81792023.02.05 23:00modify27290.101.560121.572121.55412
81802023.02.06 04:20t/p27280.101.556851.574851.5568540.3025180.93
81812023.02.06 06:00sell27300.101.553920.000000.00000
81822023.02.06 06:00modify27300.101.553921.565921.54792
81832023.02.06 06:00t/p27290.101.554121.572121.5541240.3025221.23
81842023.02.06 07:00sell27310.101.555940.000000.00000
81852023.02.06 07:00modify27310.101.555941.567941.54994
81862023.02.06 08:00sell27320.101.556600.000000.00000
81872023.02.06 08:00modify27320.101.556601.568601.55060
81882023.02.06 09:00sell27330.101.557740.000000.00000
81892023.02.06 09:00modify27330.101.557741.569741.55174
81902023.02.06 10:00sell27340.101.561220.000000.00000
81912023.02.06 10:00modify27340.101.561221.573221.55522
81922023.02.06 11:00sell27350.101.561760.000000.00000
81932023.02.06 11:00modify27350.101.561761.573761.55576
81942023.02.06 12:00close27220.101.560331.565341.54734-46.3025174.94
81952023.02.06 12:00sell27360.101.559930.000000.00000
81962023.02.06 12:00modify27360.101.559931.571931.55393
81972023.02.06 13:00close27300.101.559691.565921.54792-38.4725136.47
81982023.02.06 13:00sell27370.101.559290.000000.00000
81992023.02.06 13:00modify27370.101.559291.571291.55329
82002023.02.06 14:00close27310.101.561691.567941.54994-38.3325098.14
82012023.02.06 14:00sell27380.101.561290.000000.00000
82022023.02.06 14:00modify27380.101.561291.573291.55529
82032023.02.06 15:00close27320.101.562141.568601.55060-36.9325061.21
82042023.02.06 15:00sell27390.101.561740.000000.00000
82052023.02.06 15:00modify27390.101.561741.573741.55574
82062023.02.06 16:00close27330.101.564331.569741.55174-43.9425017.27
82072023.02.06 16:00sell27400.101.563930.000000.00000
82082023.02.06 16:00modify27400.101.563931.575931.55793
82092023.02.06 17:00close27240.101.561181.570341.55234-18.6324998.64
82102023.02.06 17:00sell27410.101.560780.000000.00000
82112023.02.06 17:00modify27410.101.560781.572781.55478
82122023.02.06 19:07t/p27400.101.557931.575931.5579340.0025038.64
82132023.02.07 01:53t/p27350.101.555761.573761.5557640.3025078.94
82142023.02.07 01:53t/p27390.101.555741.573741.5557440.3025119.25
82152023.02.07 01:58t/p27380.101.555291.573291.5552940.3025159.55
82162023.02.07 01:58t/p27340.101.555221.573221.5552240.3025199.85
82172023.02.07 02:24t/p27410.101.554781.572781.5547840.3025240.15
82182023.02.07 02:31t/p27360.101.553931.571931.5539340.3025280.46
82192023.02.07 02:33t/p27260.101.553851.571851.5538540.6125321.06
82202023.02.07 02:34t/p27370.101.553291.571291.5532940.3025361.37
82212023.02.07 02:34t/p27250.101.553281.571281.5532840.6125401.97
82222023.02.07 02:34t/p27270.101.552921.570921.5529240.6125442.58
82232023.02.07 02:44t/p27230.101.552531.570531.5525340.6125483.19
82242023.02.07 06:00buy27420.101.548160.000000.00000
82252023.02.07 06:00modify27420.101.548161.536161.55416
82262023.02.07 07:00buy27430.101.548760.000000.00000
82272023.02.07 07:00modify27430.101.548761.536761.55476
82282023.02.07 08:00buy27440.101.548370.000000.00000
82292023.02.07 08:00modify27440.101.548371.536371.55437
82302023.02.07 09:00buy27450.101.546590.000000.00000
82312023.02.07 09:00modify27450.101.546591.534591.55259
82322023.02.07 10:00buy27460.101.544020.000000.00000
82332023.02.07 10:00modify27460.101.544021.532021.55002
82342023.02.07 11:00buy27470.101.545900.000000.00000
82352023.02.07 11:00modify27470.101.545901.533901.55190
82362023.02.07 12:00buy27480.101.546140.000000.00000
82372023.02.07 12:00modify27480.101.546141.534141.55214
82382023.02.07 13:00buy27490.101.546210.000000.00000
82392023.02.07 13:00modify27490.101.546211.534211.55221
82402023.02.07 14:00buy27500.101.548110.000000.00000
82412023.02.07 14:00modify27500.101.548111.536111.55411
82422023.02.07 15:00buy27510.101.549190.000000.00000
82432023.02.07 15:00modify27510.101.549191.537191.55519
82442023.02.07 16:00buy27520.101.546560.000000.00000
82452023.02.07 16:00modify27520.101.546561.534561.55256
82462023.02.07 17:00buy27530.101.546270.000000.00000
82472023.02.07 17:00modify27530.101.546271.534271.55227
82482023.02.07 18:00close27510.101.541321.537191.55519-52.4625430.73
82492023.02.07 18:00buy27540.101.541720.000000.00000
82502023.02.07 18:00modify27540.101.541721.529721.54772
82512023.02.07 18:34t/p27540.101.547721.529721.5477239.9925470.72
82522023.02.07 19:00buy27550.101.547750.000000.00000
82532023.02.07 19:00modify27550.101.547751.535751.55375
82542023.02.07 20:00close27430.101.544131.536761.55476-30.8625439.86
82552023.02.07 20:00buy27560.101.544530.000000.00000
82562023.02.07 20:00modify27560.101.544531.532531.55053
82572023.02.07 21:00close27440.101.542761.536371.55437-37.3925402.47
82582023.02.07 21:00buy27570.101.543160.000000.00000
82592023.02.07 21:00modify27570.101.543161.531161.54916
82602023.02.07 22:00close27420.101.540831.536161.55416-48.8625353.61
82612023.02.07 22:00buy27580.101.541230.000000.00000
82622023.02.07 22:00modify27580.101.541231.529231.54723
82632023.02.07 23:00close27500.101.540061.536111.55411-53.6625299.95
82642023.02.07 23:00buy27590.101.540460.000000.00000
82652023.02.07 23:00modify27590.101.540461.528461.54646
82662023.02.08 06:00close27550.101.540731.535751.55375-47.4225252.52
82672023.02.08 06:00buy27600.101.541130.000000.00000
82682023.02.08 06:00modify27600.101.541131.529131.54713
82692023.02.08 07:00close27450.101.538251.534591.55259-56.2225196.30
82702023.02.08 07:00buy27610.101.538650.000000.00000
82712023.02.08 07:00modify27610.101.538651.526651.54465
82722023.02.08 08:00close27520.101.539791.534561.55256-45.7625150.54
82732023.02.08 08:00buy27620.101.540190.000000.00000
82742023.02.08 08:00modify27620.101.540191.528191.54619
82752023.02.08 09:00close27530.101.539411.534271.55227-46.3625104.17
82762023.02.08 09:00buy27630.101.539810.000000.00000
82772023.02.08 09:00modify27630.101.539811.527811.54581
82782023.02.08 10:00close27490.101.539341.534211.55221-46.4325057.74
82792023.02.08 10:00buy27640.101.539740.000000.00000
82802023.02.08 10:00modify27640.101.539741.527741.54574
82812023.02.08 11:00close27480.101.540321.534141.55214-39.4225018.31
82822023.02.08 11:00buy27650.101.540720.000000.00000
82832023.02.08 11:00modify27650.101.540721.528721.54672
82842023.02.08 12:00close27470.101.540011.533901.55190-39.8924978.42
82852023.02.08 12:00buy27660.101.540410.000000.00000
82862023.02.08 12:00modify27660.101.540411.528411.54641
82872023.02.08 13:00close27560.101.540271.532531.55053-29.0324949.39
82882023.02.08 13:00buy27670.101.540670.000000.00000
82892023.02.08 13:00modify27670.101.540671.528671.54667
82902023.02.08 14:00close27460.101.542311.532021.55002-12.0324937.35
82912023.02.08 14:00buy27680.101.542710.000000.00000
82922023.02.08 14:00modify27680.101.542711.530711.54871
82932023.02.08 14:53t/p27610.101.544651.526651.5446540.0024977.35
82942023.02.08 15:00buy27690.101.544580.000000.00000
82952023.02.08 15:00modify27690.101.544581.532581.55058
82962023.02.08 15:36t/p27640.101.545741.527741.5457439.9925017.34
82972023.02.08 15:36t/p27630.101.545811.527811.5458139.9925057.33
82982023.02.08 15:41t/p27620.101.546191.528191.5461939.9925097.32
82992023.02.08 15:41t/p27660.101.546411.528411.5464140.0025137.32
83002023.02.08 15:41t/p27590.101.546461.528461.5464639.3625176.68
83012023.02.08 15:43t/p27670.101.546671.528671.5466739.9925216.67
83022023.02.08 15:44t/p27650.101.546721.528721.5467240.0025256.67
83032023.02.08 16:00sell27700.101.545310.000000.00000
83042023.02.08 16:00modify27700.101.545311.557311.53931
83052023.02.08 16:22t/p27600.101.547131.529131.5471340.0025296.67
83062023.02.08 16:22t/p27580.101.547231.529231.5472339.3725336.04
83072023.02.08 17:00sell27710.101.546430.000000.00000
83082023.02.08 17:00modify27710.101.546431.558431.54043
83092023.02.08 18:00sell27720.101.546980.000000.00000
83102023.02.08 18:00modify27720.101.546981.558981.54098
83112023.02.08 19:00sell27730.101.548040.000000.00000
83122023.02.08 19:00modify27730.101.548041.560041.54204
83132023.02.08 20:00sell27740.101.548380.000000.00000
83142023.02.08 20:00modify27740.101.548381.560381.54238
83152023.02.08 21:00sell27750.101.547260.000000.00000
83162023.02.08 21:00modify27750.101.547261.559261.54126
83172023.02.08 23:00sell27760.101.546600.000000.00000
83182023.02.08 23:00modify27760.101.546601.558601.54060
83192023.02.09 03:37t/p27740.101.542381.560381.5423840.9125376.95
83202023.02.09 06:00sell27770.101.543710.000000.00000
83212023.02.09 06:00modify27770.101.543711.555711.53771
83222023.02.09 07:00sell27780.101.543510.000000.00000
83232023.02.09 07:00modify27780.101.543511.555511.53751
83242023.02.09 07:25t/p27730.101.542041.560041.5420440.9125417.86
83252023.02.09 07:51t/p27750.101.541261.559261.5412640.9125458.77
83262023.02.09 07:53t/p27720.101.540981.558981.5409840.9125499.68
83272023.02.09 08:01t/p27760.101.540601.558601.5406040.9125540.59
83282023.02.09 08:01t/p27710.101.540431.558431.5404340.9125581.50
83292023.02.09 09:00buy27790.101.541490.000000.00000
83302023.02.09 09:00modify27790.101.541491.529491.54749
83312023.02.09 10:00buy27800.101.542950.000000.00000
83322023.02.09 10:00modify27800.101.542951.530951.54895
83332023.02.09 12:00buy27810.101.542900.000000.00000
83342023.02.09 12:00modify27810.101.542901.530901.54890
83352023.02.09 13:00buy27820.101.542530.000000.00000
83362023.02.09 13:00modify27820.101.542531.530531.54853
83372023.02.09 13:52t/p27700.101.539311.557311.5393140.9125622.41
83382023.02.09 14:00buy27830.101.539350.000000.00000
83392023.02.09 14:00modify27830.101.539351.527351.54535
83402023.02.09 15:00buy27840.101.542480.000000.00000
83412023.02.09 15:00modify27840.101.542481.530481.54848
83422023.02.09 15:41t/p27830.101.545351.527351.5453539.9925662.40
83432023.02.09 19:38t/p27790.101.547491.529491.5474939.9925702.39
83442023.02.09 20:00sell27850.101.547180.000000.00000
83452023.02.09 20:00modify27850.101.547181.559181.54118
83462023.02.09 20:28t/p27840.101.548481.530481.5484839.9925742.38
83472023.02.09 20:28t/p27820.101.548531.530531.5485340.0025782.38
83482023.02.09 20:31t/p27680.101.548711.530711.5487138.1025820.47
83492023.02.09 20:35t/p27810.101.548901.530901.5489039.9925860.46
83502023.02.09 20:35t/p27800.101.548951.530951.5489540.0025900.46
83512023.02.09 21:00sell27860.101.548200.000000.00000
83522023.02.09 21:00modify27860.101.548201.560201.54220
83532023.02.09 22:00sell27870.101.547640.000000.00000
83542023.02.09 22:00modify27870.101.547641.559641.54164
83552023.02.09 23:00sell27880.101.547350.000000.00000
83562023.02.09 23:00modify27880.101.547351.559351.54135
83572023.02.10 03:02t/p27570.101.549161.531161.5491636.8325937.29
83582023.02.10 03:44t/p27690.101.550581.532581.5505837.4525974.75
83592023.02.10 06:00sell27890.101.548680.000000.00000
83602023.02.10 06:00modify27890.101.548681.560681.54268
83612023.02.10 07:00sell27900.101.548480.000000.00000
83622023.02.10 07:00modify27900.101.548481.560481.54248
83632023.02.10 08:00sell27910.101.547070.000000.00000
83642023.02.10 08:00modify27910.101.547071.559071.54107
83652023.02.10 12:00buy27920.101.545360.000000.00000
83662023.02.10 12:00modify27920.101.545361.533361.55136
83672023.02.10 13:00buy27930.101.544140.000000.00000
83682023.02.10 13:00modify27930.101.544141.532141.55014
83692023.02.10 13:25t/p27890.101.542681.560681.5426840.0026014.75
83702023.02.10 13:25t/p27900.101.542481.560481.5424840.0026054.75
83712023.02.10 13:25t/p27860.101.542201.560201.5422040.3026095.05
83722023.02.10 13:30t/p27870.101.541641.559641.5416440.3026135.36
83732023.02.10 13:30t/p27880.101.541351.559351.5413540.3026175.66
83742023.02.10 13:31t/p27850.101.541181.559181.5411840.3026215.96
83752023.02.10 13:31t/p27910.101.541071.559071.5410740.0026255.96
83762023.02.10 14:00buy27940.101.541190.000000.00000
83772023.02.10 14:00modify27940.101.541191.529191.54719
83782023.02.10 15:00buy27950.101.542220.000000.00000
83792023.02.10 15:00modify27950.101.542221.530221.54822
83802023.02.10 16:00buy27960.101.542610.000000.00000
83812023.02.10 16:00modify27960.101.542611.530611.54861
83822023.02.10 17:00buy27970.101.542380.000000.00000
83832023.02.10 17:00modify27970.101.542381.530381.54838
83842023.02.10 18:00buy27980.101.542650.000000.00000
83852023.02.10 18:00modify27980.101.542651.530651.54865
83862023.02.10 19:00buy27990.101.543440.000000.00000
83872023.02.10 19:00modify27990.101.543441.531441.54944
83882023.02.10 20:00buy28000.101.544130.000000.00000
83892023.02.10 20:00modify28000.101.544131.532131.55013
83902023.02.10 21:00buy28010.101.543490.000000.00000
83912023.02.10 21:00modify28010.101.543491.531491.54949
83922023.02.12 22:00buy28020.101.543840.000000.00000
83932023.02.12 22:00modify28020.101.543841.531841.54984
83942023.02.12 23:00buy28030.101.543840.000000.00000
83952023.02.12 23:00modify28030.101.543841.531841.54984
83962023.02.13 06:00close27920.101.543971.533361.55136-9.9026246.06
83972023.02.13 06:00buy28040.101.544370.000000.00000
83982023.02.13 06:00modify28040.101.544371.532371.55037
83992023.02.13 07:00close28040.101.544411.532371.550370.2626246.32
84002023.02.13 07:00buy28050.101.544810.000000.00000
84012023.02.13 07:00modify28050.101.544811.532811.55081
84022023.02.13 08:00close28050.101.541601.532811.55081-21.4026224.92
84032023.02.13 08:00buy28060.101.542000.000000.00000
84042023.02.13 08:00modify28060.101.542001.530001.54800
84052023.02.13 09:00close27930.101.540241.532141.55014-26.6326198.28
84062023.02.13 09:00buy28070.101.540640.000000.00000
84072023.02.13 09:00modify28070.101.540641.528641.54664
84082023.02.13 11:00close28000.101.542051.532131.55013-14.5026183.78
84092023.02.13 11:00buy28080.101.542450.000000.00000
84102023.02.13 11:00modify28080.101.542451.530451.54845
84112023.02.13 12:00close28020.101.540081.531841.54984-25.7026158.08
84122023.02.13 12:00buy28090.101.540480.000000.00000
84132023.02.13 12:00modify28090.101.540481.528481.54648
84142023.02.13 13:00close28030.101.539161.531841.54984-31.8326126.24
84152023.02.13 13:00buy28100.101.539560.000000.00000
84162023.02.13 13:00modify28100.101.539561.527561.54556
84172023.02.13 14:00close28010.101.540401.531491.54949-21.2226105.02
84182023.02.13 14:00buy28110.101.540800.000000.00000
84192023.02.13 14:00modify28110.101.540801.528801.54680
84202023.02.13 15:00close27990.101.539551.531441.54944-26.5626078.45
84212023.02.13 15:00buy28120.101.539950.000000.00000
84222023.02.13 15:00modify28120.101.539951.527951.54595
84232023.02.13 16:00close27980.101.539781.530651.54865-19.7626058.69
84242023.02.13 16:00buy28130.101.540180.000000.00000
84252023.02.13 16:00modify28130.101.540181.528181.54618
84262023.02.13 17:00close27960.101.538991.530611.54861-24.7626033.93
84272023.02.13 17:00buy28140.101.539390.000000.00000
84282023.02.13 17:00modify28140.101.539391.527391.54539
84292023.02.13 18:00close27970.101.538311.530381.54838-27.7526006.17
84302023.02.13 18:00buy28150.101.538710.000000.00000
84312023.02.13 18:00modify28150.101.538711.526711.54471
84322023.02.13 19:00close28080.101.538501.530451.54845-26.3325979.84
84332023.02.13 19:00buy28160.101.538900.000000.00000
84342023.02.13 19:00modify28160.101.538901.526901.54490
84352023.02.13 20:00close27950.101.538981.530221.54822-22.2325957.61
84362023.02.13 20:00buy28170.101.539380.000000.00000
84372023.02.13 20:00modify28170.101.539381.527381.54538
84382023.02.13 21:00close28060.101.539051.530001.54800-19.6625937.95
84392023.02.13 21:00buy28180.101.539450.000000.00000
84402023.02.13 21:00modify28180.101.539451.527451.54545
84412023.02.13 22:00close27940.101.538841.529191.54719-16.2925921.66
84422023.02.13 22:00buy28190.101.539240.000000.00000
84432023.02.13 22:00modify28190.101.539241.527241.54524
84442023.02.13 22:05t/p27770.101.537711.555711.5377140.6125962.26
84452023.02.13 23:00close28110.101.539481.528801.54680-8.8025953.46
84462023.02.13 23:00buy28200.101.539880.000000.00000
84472023.02.13 23:00modify28200.101.539881.527881.54588
84482023.02.14 06:00close28070.101.540861.528641.546640.8325954.29
84492023.02.14 06:00buy28210.101.541260.000000.00000
84502023.02.14 06:00modify28210.101.541261.529261.54726
84512023.02.14 09:00sell28220.101.543470.000000.00000
84522023.02.14 09:00modify28220.101.543471.555471.53747
84532023.02.14 09:28t/p28150.101.544711.526711.5447139.3625993.64
84542023.02.14 09:29t/p28160.101.544901.526901.5449039.3626033.00
84552023.02.14 10:00sell28230.101.543640.000000.00000
84562023.02.14 10:00modify28230.101.543641.555641.53764
84572023.02.14 11:00sell28240.101.544330.000000.00000
84582023.02.14 11:00modify28240.101.544331.556331.53833
84592023.02.14 12:00sell28250.101.543790.000000.00000
84602023.02.14 12:00modify28250.101.543791.555791.53779
84612023.02.14 13:32t/p28240.101.538331.556331.5383340.0026073.00
84622023.02.14 13:32t/p28250.101.537791.555791.5377940.0026113.00
84632023.02.14 13:32t/p28230.101.537641.555641.5376440.0026153.00
84642023.02.14 13:32t/p27780.101.537511.555511.5375140.9126193.91
84652023.02.14 13:32t/p28220.101.537471.555471.5374740.0026233.91
84662023.02.14 14:00buy28260.101.538730.000000.00000
84672023.02.14 14:00modify28260.101.538731.526731.54473
84682023.02.14 14:24t/p28260.101.544731.526731.5447339.9926273.90
84692023.02.14 14:24t/p28190.101.545241.527241.5452439.3626313.26
84702023.02.14 14:24t/p28140.101.545391.527391.5453939.3626352.61
84712023.02.14 14:24t/p28170.101.545381.527381.5453839.3726391.98
84722023.02.14 14:24t/p28180.101.545451.527451.5454539.3626431.34
84732023.02.14 14:27t/p28100.101.545561.527561.5455639.3726470.70
84742023.02.14 14:28t/p28200.101.545881.527881.5458839.3626510.06
84752023.02.14 14:28t/p28120.101.545951.527951.5459539.3726549.42
84762023.02.14 14:28t/p28130.101.546181.528181.5461839.3626588.78
84772023.02.14 14:29t/p28090.101.546481.528481.5464839.3626628.14
84782023.02.14 14:31t/p28210.101.547261.529261.5472640.0026668.14
84792023.02.14 15:00sell28270.101.542540.000000.00000
84802023.02.14 15:00modify28270.101.542541.554541.53654
84812023.02.14 16:00buy28280.101.538130.000000.00000
84822023.02.14 16:00modify28280.101.538131.526131.54413
84832023.02.14 18:00buy28290.101.538540.000000.00000
84842023.02.14 18:00modify28290.101.538541.526541.54454
84852023.02.14 18:18t/p28270.101.536541.554541.5365440.0026708.14
84862023.02.14 19:00buy28300.101.538090.000000.00000
84872023.02.14 19:00modify28300.101.538091.526091.54409
84882023.02.14 20:00buy28310.101.536840.000000.00000
84892023.02.14 20:00modify28310.101.536841.524841.54284
84902023.02.14 21:00buy28320.101.535950.000000.00000
84912023.02.14 21:00modify28320.101.535951.523951.54195
84922023.02.14 23:00buy28330.101.537000.000000.00000
84932023.02.14 23:00modify28330.101.537001.525001.54300
84942023.02.15 02:33t/p28320.101.541951.523951.5419539.3626747.49
84952023.02.15 02:51t/p28310.101.542841.524841.5428439.3726786.86
84962023.02.15 02:51t/p28330.101.543001.525001.5430039.3626826.21
84972023.02.15 03:00t/p28300.101.544091.526091.5440939.3626865.57
84982023.02.15 03:01t/p28280.101.544131.526131.5441339.3626904.93
84992023.02.15 03:02t/p28290.101.544541.526541.5445439.3726944.29
85002023.02.15 06:00sell28340.101.545380.000000.00000
85012023.02.15 06:00modify28340.101.545381.557381.53938
85022023.02.15 07:00sell28350.101.548010.000000.00000
85032023.02.15 07:00modify28350.101.548011.560011.54201
85042023.02.15 08:00sell28360.101.550840.000000.00000
85052023.02.15 08:00modify28360.101.550841.562841.54484
85062023.02.15 09:00sell28370.101.552130.000000.00000
85072023.02.15 09:00modify28370.101.552131.564131.54613
85082023.02.15 10:00sell28380.101.551600.000000.00000
85092023.02.15 10:00modify28380.101.551601.563601.54560
85102023.02.15 11:00sell28390.101.553850.000000.00000
85112023.02.15 11:00modify28390.101.553851.565851.54785
85122023.02.15 12:00sell28400.101.554530.000000.00000
85132023.02.15 12:00modify28400.101.554531.566531.54853
85142023.02.15 13:00sell28410.101.552110.000000.00000
85152023.02.15 13:00modify28410.101.552111.564111.54611
85162023.02.15 14:00sell28420.101.551660.000000.00000
85172023.02.15 14:00modify28420.101.551661.563661.54566
85182023.02.15 15:00sell28430.101.553650.000000.00000
85192023.02.15 15:00modify28430.101.553651.565651.54765
85202023.02.15 16:00sell28440.101.551980.000000.00000
85212023.02.15 16:00modify28440.101.551981.563981.54598
85222023.02.15 17:00sell28450.101.549730.000000.00000
85232023.02.15 17:00modify28450.101.549731.561731.54373
85242023.02.15 18:00close28340.101.549711.557381.53938-28.8626915.43
85252023.02.15 18:00sell28460.101.549310.000000.00000
85262023.02.15 18:00modify28460.101.549311.561311.54331
85272023.02.15 18:42t/p28400.101.548531.566531.5485339.9926955.42
85282023.02.15 19:00sell28470.101.547740.000000.00000
85292023.02.15 19:00modify28470.101.547741.559741.54174
85302023.02.15 19:02t/p28390.101.547851.565851.5478540.0026995.42
85312023.02.15 19:04t/p28430.101.547651.565651.5476540.0027035.42
85322023.02.15 20:00sell28480.101.547590.000000.00000
85332023.02.15 20:00modify28480.101.547591.559591.54159
85342023.02.15 21:00sell28490.101.547430.000000.00000
85352023.02.15 21:00modify28490.101.547431.559431.54143
85362023.02.15 22:00close28490.101.548191.559431.54143-5.0727030.35
85372023.02.15 22:00sell28500.101.547790.000000.00000
85382023.02.15 22:00modify28500.101.547791.559791.54179
85392023.02.15 23:00close28480.101.548121.559591.54159-3.5327026.82
85402023.02.15 23:00sell28510.101.547720.000000.00000
85412023.02.15 23:00modify28510.101.547721.559721.54172
85422023.02.16 08:15t/p28370.101.546131.564131.5461340.9027067.72
85432023.02.16 08:15t/p28410.101.546111.564111.5461140.9127108.63
85442023.02.16 08:15t/p28440.101.545981.563981.5459840.9027149.53
85452023.02.16 08:16t/p28420.101.545661.563661.5456640.9127190.44
85462023.02.16 08:16t/p28380.101.545601.563601.5456040.9127231.35
85472023.02.16 10:00buy28520.101.546920.000000.00000
85482023.02.16 10:00modify28520.101.546921.534921.55292
85492023.02.16 13:00sell28530.101.549530.000000.00000
85502023.02.16 13:00modify28530.101.549531.561531.54353
85512023.02.16 14:00sell28540.101.552490.000000.00000
85522023.02.16 14:00modify28540.101.552491.564491.54649
85532023.02.16 14:16t/p28520.101.552921.534921.5529239.9927271.34
85542023.02.16 15:00sell28550.101.552650.000000.00000
85552023.02.16 15:00modify28550.101.552651.564651.54665
85562023.02.16 16:00sell28560.101.551810.000000.00000
85572023.02.16 16:00modify28560.101.551811.563811.54581
85582023.02.16 17:00sell28570.101.550700.000000.00000
85592023.02.16 17:00modify28570.101.550701.562701.54470
85602023.02.16 18:00close28510.101.550301.559721.54172-16.2827255.06
85612023.02.16 18:00sell28580.101.549900.000000.00000
85622023.02.16 18:00modify28580.101.549901.561901.54390
85632023.02.16 21:00close28470.101.551851.559741.54174-26.4927228.57
85642023.02.16 21:00sell28590.101.551450.000000.00000
85652023.02.16 21:00modify28590.101.551451.563451.54545
85662023.02.16 22:00close28500.101.551131.559791.54179-21.3627207.21
85672023.02.16 22:00sell28600.101.550730.000000.00000
85682023.02.16 22:00modify28600.101.550731.562731.54473
85692023.02.16 23:00close28350.101.552361.560011.54201-28.0927179.12
85702023.02.16 23:00sell28610.101.551960.000000.00000
85712023.02.16 23:00modify28610.101.551961.563961.54596
85722023.02.17 06:00close28460.101.555711.561311.54331-41.4527137.68
85732023.02.17 06:00sell28620.101.555310.000000.00000
85742023.02.17 06:00modify28620.101.555311.567311.54931
85752023.02.17 07:00close28530.101.555591.561531.54353-40.1027097.58
85762023.02.17 07:00sell28630.101.555190.000000.00000
85772023.02.17 07:00modify28630.101.555191.567191.54919
85782023.02.17 08:00close28450.101.555981.561731.54373-40.4527057.13
85792023.02.17 08:00sell28640.101.555580.000000.00000
85802023.02.17 08:00modify28640.101.555581.567581.54958
85812023.02.17 09:00close28580.101.558351.561901.54390-56.0327001.11
85822023.02.17 09:00sell28650.101.557950.000000.00000
85832023.02.17 09:00modify28650.101.557951.569951.55195
85842023.02.17 10:00close28570.101.559001.562701.54470-55.0226946.09
85852023.02.17 10:00sell28660.101.558600.000000.00000
85862023.02.17 10:00modify28660.101.558601.570601.55260
85872023.02.17 11:00close28600.101.560381.562731.54473-64.0226882.07
85882023.02.17 11:00sell28670.101.559980.000000.00000
85892023.02.17 11:00modify28670.101.559981.571981.55398
85902023.02.17 12:00close28360.101.559131.562841.54484-54.0526828.03
85912023.02.17 12:00sell28680.101.558730.000000.00000
85922023.02.17 12:00modify28680.101.558731.570731.55273
85932023.02.17 13:00close28590.101.556271.563451.54545-31.8326796.20
85942023.02.17 13:00sell28690.101.555870.000000.00000
85952023.02.17 13:00modify28690.101.555871.567871.54987
85962023.02.17 14:00close28560.101.557041.563811.54581-34.5626761.64
85972023.02.17 14:00sell28700.101.556640.000000.00000
85982023.02.17 14:00modify28700.101.556641.568641.55064
85992023.02.17 15:00close28610.101.557181.563961.54596-34.4926727.16
86002023.02.17 15:00sell28710.101.556780.000000.00000
86012023.02.17 15:00modify28710.101.556781.568781.55078
86022023.02.17 15:21t/p28670.101.553981.571981.5539840.0026767.16
86032023.02.17 16:00sell28720.101.555550.000000.00000
86042023.02.17 16:00modify28720.101.555551.567551.54955
86052023.02.17 17:00close28540.101.555901.564491.54649-22.4326744.73
86062023.02.17 17:00sell28730.101.555500.000000.00000
86072023.02.17 17:00modify28730.101.555501.567501.54950
86082023.02.17 18:00close28550.101.555791.564651.54665-20.6426724.09
86092023.02.17 18:00sell28740.101.555390.000000.00000
86102023.02.17 18:00modify28740.101.555391.567391.54939
86112023.02.17 19:00close28630.101.555681.567191.54919-3.2626720.83
86122023.02.17 19:00sell28750.101.555280.000000.00000
86132023.02.17 19:00modify28750.101.555281.567281.54928
86142023.02.17 20:00close28750.101.555091.567281.549281.2726722.10
86152023.02.17 20:00sell28760.101.554690.000000.00000
86162023.02.17 20:00modify28760.101.554691.566691.54869
86172023.02.17 21:00close28760.101.554591.566691.548690.6626722.76
86182023.02.17 21:00sell28770.101.554190.000000.00000
86192023.02.17 21:00modify28770.101.554191.566191.54819
86202023.02.19 22:07t/p28680.101.552731.570731.5527339.9926762.75
86212023.02.20 01:20t/p28660.101.552601.570601.5526040.3026803.06
86222023.02.20 02:07t/p28650.101.551951.569951.5519540.2926843.35
86232023.02.20 02:28t/p28710.101.550781.568781.5507840.3026883.65
86242023.02.20 02:28t/p28700.101.550641.568641.5506440.2926923.95
86252023.02.20 04:21t/p28690.101.549871.567871.5498740.3026964.25
86262023.02.20 04:21t/p28640.101.549581.567581.5495840.3027004.55
86272023.02.20 04:21t/p28720.101.549551.567551.5495540.3027044.86
86282023.02.20 04:21t/p28730.101.549501.567501.5495040.2927085.15
86292023.02.20 04:21t/p28740.101.549391.567391.5493940.3027125.45
86302023.02.20 04:22t/p28620.101.549311.567311.5493140.3027165.76
86312023.02.20 06:00buy28780.101.548470.000000.00000
86322023.02.20 06:00modify28780.101.548471.536471.55447
86332023.02.20 07:00buy28790.101.549860.000000.00000
86342023.02.20 07:00modify28790.101.549861.537861.55586
86352023.02.20 08:00buy28800.101.549270.000000.00000
86362023.02.20 08:00modify28800.101.549271.537271.55527
86372023.02.20 08:05t/p28770.101.548191.566191.5481940.3027206.06
86382023.02.20 09:00buy28810.101.549170.000000.00000
86392023.02.20 09:00modify28810.101.549171.537171.55517
86402023.02.20 10:00buy28820.101.548850.000000.00000
86412023.02.20 10:00modify28820.101.548851.536851.55485
86422023.02.20 11:00buy28830.101.548690.000000.00000
86432023.02.20 11:00modify28830.101.548691.536691.55469
86442023.02.20 12:00buy28840.101.546940.000000.00000
86452023.02.20 12:00modify28840.101.546941.534941.55294
86462023.02.20 13:00buy28850.101.547000.000000.00000
86472023.02.20 13:00modify28850.101.547001.535001.55300
86482023.02.20 14:00buy28860.101.544350.000000.00000
86492023.02.20 14:00modify28860.101.544351.532351.55035
86502023.02.20 15:00buy28870.101.545260.000000.00000
86512023.02.20 15:00modify28870.101.545261.533261.55126
86522023.02.20 16:00buy28880.101.545490.000000.00000
86532023.02.20 16:00modify28880.101.545491.533491.55149
86542023.02.20 17:00buy28890.101.545620.000000.00000
86552023.02.20 17:00modify28890.101.545621.533621.55162
86562023.02.20 18:00close28790.101.545511.537861.55586-28.9927177.07
86572023.02.20 18:00buy28900.101.545910.000000.00000
86582023.02.20 18:00modify28900.101.545911.533911.55191
86592023.02.20 19:00close28800.101.545621.537271.55527-24.3327152.74
86602023.02.20 19:00buy28910.101.546020.000000.00000
86612023.02.20 19:00modify28910.101.546021.534021.55202
86622023.02.20 20:00close28810.101.545861.537171.55517-22.0627130.68
86632023.02.20 20:00buy28920.101.546260.000000.00000
86642023.02.20 20:00modify28920.101.546261.534261.55226
86652023.02.20 21:00close28820.101.545381.536851.55485-23.1327107.55
86662023.02.20 21:00buy28930.101.545780.000000.00000
86672023.02.20 21:00modify28930.101.545781.533781.55178
86682023.02.20 23:00close28830.101.546061.536691.55469-17.5227090.03
86692023.02.20 23:00buy28940.101.546460.000000.00000
86702023.02.20 23:00modify28940.101.546461.534461.55246
86712023.02.21 06:00close28780.101.547611.536471.55447-6.3627083.66
86722023.02.21 06:00buy28950.101.548010.000000.00000
86732023.02.21 06:00modify28950.101.548011.536011.55401
86742023.02.21 07:23t/p28860.101.550351.532351.5503539.3627123.02
86752023.02.21 08:00sell28960.101.550540.000000.00000
86762023.02.21 08:00modify28960.101.550541.562541.54454
86772023.02.21 08:00t/p28870.101.551261.533261.5512639.3627162.38
86782023.02.21 08:03t/p28880.101.551491.533491.5514939.3627201.73
86792023.02.21 08:15t/p28890.101.551621.533621.5516239.3627241.09
86802023.02.21 08:15t/p28930.101.551781.533781.5517839.3627280.45
86812023.02.21 08:15t/p28900.101.551911.533911.5519139.3527319.79
86822023.02.21 08:15t/p28910.101.552021.534021.5520239.3627359.15
86832023.02.21 08:15t/p28920.101.552261.534261.5522639.3627398.50
86842023.02.21 08:15t/p28940.101.552461.534461.5524639.3627437.86
86852023.02.21 08:20t/p28840.101.552941.534941.5529439.3627477.22
86862023.02.21 08:20t/p28850.101.553001.535001.5530039.3627516.57
86872023.02.21 09:00sell28970.101.550500.000000.00000
86882023.02.21 09:00modify28970.101.550501.562501.54450
86892023.02.21 13:00sell28980.101.550370.000000.00000
86902023.02.21 13:00modify28980.101.550371.562371.54437
86912023.02.21 14:00sell28990.101.551550.000000.00000
86922023.02.21 14:00modify28990.101.551551.563551.54555
86932023.02.21 15:00sell29000.101.551500.000000.00000
86942023.02.21 15:00modify29000.101.551501.563501.54550
86952023.02.21 16:00sell29010.101.550120.000000.00000
86962023.02.21 16:00modify29010.101.550121.562121.54412
86972023.02.21 17:00sell29020.101.552200.000000.00000
86982023.02.21 17:00modify29020.101.552201.564201.54620
86992023.02.21 17:10t/p28950.101.554011.536011.5540139.9927556.56
87002023.02.21 18:00sell29030.101.552830.000000.00000
87012023.02.21 18:00modify29030.101.552831.564831.54683
87022023.02.21 19:00sell29040.101.552660.000000.00000
87032023.02.21 19:00modify29040.101.552661.564661.54666
87042023.02.21 20:00sell29050.101.553570.000000.00000
87052023.02.21 20:00modify29050.101.553571.565571.54757
87062023.02.21 21:00sell29060.101.552910.000000.00000
87072023.02.21 21:00modify29060.101.552911.564911.54691
87082023.02.21 23:00sell29070.101.552210.000000.00000
87092023.02.21 23:00modify29070.101.552211.564211.54621
87102023.02.22 06:00close29010.101.559491.562121.54412-62.1627494.41
87112023.02.22 06:00sell29080.101.559090.000000.00000
87122023.02.22 06:00modify29080.101.559091.571091.55309
87132023.02.22 07:00close28980.101.559681.562371.54437-61.7627432.65
87142023.02.22 07:00sell29090.101.559280.000000.00000
87152023.02.22 07:00modify29090.101.559281.571281.55328
87162023.02.22 08:00close28970.101.560481.562501.54450-66.2327366.42
87172023.02.22 08:00sell29100.101.560080.000000.00000
87182023.02.22 08:00modify29100.101.560081.572081.55408
87192023.02.22 08:28s/l28960.101.562541.562541.54454-79.6927286.74
87202023.02.22 08:37s/l29000.101.563501.563501.54550-79.6927207.05
87212023.02.22 08:37s/l28990.101.563551.563551.54555-79.6927127.36
87222023.02.22 09:00sell29110.101.562020.000000.00000
87232023.02.22 09:00modify29110.101.562021.574021.55602
87242023.02.22 10:00sell29120.101.559360.000000.00000
87252023.02.22 10:00modify29120.101.559361.571361.55336
87262023.02.22 11:00sell29130.101.558010.000000.00000
87272023.02.22 11:00modify29130.101.558011.570011.55201
87282023.02.22 12:00close29020.101.559011.564201.54620-45.0927082.28
87292023.02.22 12:00sell29140.101.558610.000000.00000
87302023.02.22 12:00modify29140.101.558611.570611.55261
87312023.02.22 12:27t/p29110.101.556021.574021.5560240.0027122.28
87322023.02.22 13:00sell29150.101.556850.000000.00000
87332023.02.22 13:00modify29150.101.556851.568851.55085
87342023.02.22 14:00close29070.101.558851.564211.54621-43.9627078.32
87352023.02.22 14:00sell29160.101.558450.000000.00000
87362023.02.22 14:00modify29160.101.558451.570451.55245
87372023.02.22 15:00close29040.101.560371.564661.54666-51.1027027.22
87382023.02.22 15:00sell29170.101.559970.000000.00000
87392023.02.22 15:00modify29170.101.559971.571971.55397
87402023.02.22 16:00close29030.101.558991.564831.54683-40.7726986.46
87412023.02.22 16:00sell29180.101.558590.000000.00000
87422023.02.22 16:00modify29180.101.558591.570591.55259
87432023.02.22 17:00close29060.101.558381.564911.54691-36.1626950.30
87442023.02.22 17:00sell29190.101.557980.000000.00000
87452023.02.22 17:00modify29190.101.557981.569981.55198
87462023.02.22 18:00close29050.101.558051.565571.54757-29.5626920.74
87472023.02.22 18:00sell29200.101.557650.000000.00000
87482023.02.22 18:00modify29200.101.557651.569651.55165
87492023.02.22 19:00close29150.101.557471.568851.55085-4.1426916.60
87502023.02.22 19:00sell29210.101.557070.000000.00000
87512023.02.22 19:00modify29210.101.557071.569071.55107
87522023.02.22 20:00close29210.101.560381.569071.55107-22.0626894.54
87532023.02.22 20:00sell29220.101.559980.000000.00000
87542023.02.22 20:00modify29220.101.559981.571981.55398
87552023.02.23 03:09t/p29100.101.554081.572081.5540840.9026935.44
87562023.02.23 03:09t/p29170.101.553971.571971.5539740.9126976.35
87572023.02.23 03:09t/p29220.101.553981.571981.5539840.9127017.26
87582023.02.23 03:20t/p29120.101.553361.571361.5533640.9027058.16
87592023.02.23 03:20t/p29090.101.553281.571281.5532840.9127099.07
87602023.02.23 03:20t/p29080.101.553091.571091.5530940.9027139.97
87612023.02.23 07:00buy29230.101.556020.000000.00000
87622023.02.23 07:00modify29230.101.556021.544021.56202
87632023.02.23 08:00buy29240.101.554700.000000.00000
87642023.02.23 08:00modify29240.101.554701.542701.56070
87652023.02.23 09:00buy29250.101.555070.000000.00000
87662023.02.23 09:00modify29250.101.555071.543071.56107
87672023.02.23 10:00buy29260.101.553850.000000.00000
87682023.02.23 10:00modify29260.101.553851.541851.55985
87692023.02.23 11:00buy29270.101.553910.000000.00000
87702023.02.23 11:00modify29270.101.553911.541911.55991
87712023.02.23 11:32t/p29140.101.552611.570611.5526140.9027180.87
87722023.02.23 11:32t/p29180.101.552591.570591.5525940.9127221.78
87732023.02.23 11:36t/p29160.101.552451.570451.5524540.9127262.69
87742023.02.23 11:48t/p29130.101.552011.570011.5520140.9027303.59
87752023.02.23 11:48t/p29190.101.551981.569981.5519840.9027344.49
87762023.02.23 12:00buy29280.101.552790.000000.00000
87772023.02.23 12:00modify29280.101.552791.540791.55879
87782023.02.23 13:00buy29290.101.554440.000000.00000
87792023.02.23 13:00modify29290.101.554441.542441.56044
87802023.02.23 14:00buy29300.101.556600.000000.00000
87812023.02.23 14:00modify29300.101.556601.544601.56260
87822023.02.23 15:00buy29310.101.552670.000000.00000
87832023.02.23 15:00modify29310.101.552671.540671.55867
87842023.02.23 16:00buy29320.101.556870.000000.00000
87852023.02.23 16:00modify29320.101.556871.544871.56287
87862023.02.23 16:39t/p29310.101.558671.540671.5586739.9927384.48
87872023.02.23 16:40t/p29280.101.558791.540791.5587939.9927424.47
87882023.02.23 16:43t/p29260.101.559851.541851.5598539.9927464.46
87892023.02.23 16:43t/p29270.101.559911.541911.5599139.9927504.45
87902023.02.23 17:00sell29330.101.559180.000000.00000
87912023.02.23 17:00modify29330.101.559181.571181.55318
87922023.02.23 19:00sell29340.101.557830.000000.00000
87932023.02.23 19:00modify29340.101.557831.569831.55183
87942023.02.24 06:00sell29350.101.556130.000000.00000
87952023.02.24 06:00modify29350.101.556131.568131.55013
87962023.02.24 07:00sell29360.101.556660.000000.00000
87972023.02.24 07:00modify29360.101.556661.568661.55066
87982023.02.24 08:00sell29370.101.558470.000000.00000
87992023.02.24 08:00modify29370.101.558471.570471.55247
88002023.02.24 08:14t/p29290.101.560441.542441.5604439.3627543.81
88012023.02.24 08:16t/p29240.101.560701.542701.5607039.3627583.16
88022023.02.24 08:27t/p29250.101.561071.543071.5610739.3627622.52
88032023.02.24 09:00sell29380.101.560480.000000.00000
88042023.02.24 09:00modify29380.101.560481.572481.55448
88052023.02.24 09:21t/p29230.101.562021.544021.5620239.3627661.88
88062023.02.24 10:00sell29390.101.560320.000000.00000
88072023.02.24 10:00modify29390.101.560321.572321.55432
88082023.02.24 11:00sell29400.101.561170.000000.00000
88092023.02.24 11:00modify29400.101.561171.573171.55517
88102023.02.24 11:15t/p29300.101.562601.544601.5626039.3627701.23
88112023.02.24 11:35t/p29320.101.562871.544871.5628739.3627740.59
88122023.02.24 12:00sell29410.101.563460.000000.00000
88132023.02.24 12:00modify29410.101.563461.575461.55746
88142023.02.24 13:00sell29420.101.565100.000000.00000
88152023.02.24 13:00modify29420.101.565101.577101.55910
88162023.02.24 13:30s/l29350.101.568131.568131.55013-79.9927660.60
88172023.02.24 13:30s/l29360.101.568661.568661.55066-79.9927580.61
88182023.02.24 14:00sell29430.101.565190.000000.00000
88192023.02.24 14:00modify29430.101.565191.577191.55919
88202023.02.24 15:00sell29440.101.567750.000000.00000
88212023.02.24 15:00modify29440.101.567751.579751.56175
88222023.02.24 15:42s/l29200.101.569651.569651.55165-78.7927501.82
88232023.02.24 16:00sell29450.101.568210.000000.00000
88242023.02.24 16:00modify29450.101.568211.580211.56221
88252023.02.24 17:00sell29460.101.565600.000000.00000
88262023.02.24 17:00modify29460.101.565601.577601.55960
88272023.02.24 18:00close29340.101.568811.569831.55183-72.9027428.92
88282023.02.24 18:00sell29470.101.568410.000000.00000
88292023.02.24 18:00modify29470.101.568411.580411.56241
88302023.02.24 19:00close29370.101.568411.570471.55247-66.2627362.66
88312023.02.24 19:00sell29480.101.568010.000000.00000
88322023.02.24 19:00modify29480.101.568011.580011.56201
88332023.02.24 20:00close29330.101.568861.571181.55318-64.2327298.44
88342023.02.24 20:00sell29490.101.568460.000000.00000
88352023.02.24 20:00modify29490.101.568461.580461.56246
88362023.02.24 21:00close29390.101.568171.572321.55432-52.3327246.11
88372023.02.24 21:00sell29500.101.567770.000000.00000
88382023.02.24 21:00modify29500.101.567771.579771.56177
88392023.02.26 23:00close29380.101.568031.572481.55448-50.3327195.78
88402023.02.26 23:00sell29510.101.567630.000000.00000
88412023.02.26 23:00modify29510.101.567631.579631.56163
88422023.02.27 05:23s/l29400.101.573171.573171.55517-79.6927116.09
88432023.02.27 06:00sell29520.101.572950.000000.00000
88442023.02.27 06:00modify29520.101.572951.584951.56695
88452023.02.27 07:00close29410.101.572621.575461.55746-60.7627055.33
88462023.02.27 07:00sell29530.101.572220.000000.00000
88472023.02.27 07:00modify29530.101.572221.584221.56622
88482023.02.27 08:00close29420.101.571011.577101.55910-39.0927016.25
88492023.02.27 08:00sell29540.101.570610.000000.00000
88502023.02.27 08:00modify29540.101.570611.582611.56461
88512023.02.27 09:00close29430.101.571051.577191.55919-38.7626977.49
88522023.02.27 09:00sell29550.101.570650.000000.00000
88532023.02.27 09:00modify29550.101.570651.582651.56465
88542023.02.27 10:00close29460.101.571001.577601.55960-35.7026941.79
88552023.02.27 10:00sell29560.101.570600.000000.00000
88562023.02.27 10:00modify29560.101.570601.582601.56460
88572023.02.27 11:00close29510.101.573441.579631.56163-38.4326903.37
88582023.02.27 11:00sell29570.101.573040.000000.00000
88592023.02.27 11:00modify29570.101.573041.585041.56704
88602023.02.27 12:00close29440.101.572901.579751.56175-34.0326869.34
88612023.02.27 12:00sell29580.101.572500.000000.00000
88622023.02.27 12:00modify29580.101.572501.584501.56650
88632023.02.27 13:00close29500.101.574561.579771.56177-44.9726824.37
88642023.02.27 13:00sell29590.101.574160.000000.00000
88652023.02.27 13:00modify29590.101.574161.586161.56816
88662023.02.27 14:00close29480.101.574371.580011.56201-42.1026782.28
88672023.02.27 14:00sell29600.101.573970.000000.00000
88682023.02.27 14:00modify29600.101.573971.585971.56797
88692023.02.27 15:00close29450.101.575171.580211.56221-46.0926736.19
88702023.02.27 15:00sell29610.101.574770.000000.00000
88712023.02.27 15:00modify29610.101.574771.586771.56877
88722023.02.27 16:00close29470.101.575571.580411.56241-47.4326688.76
88732023.02.27 16:00sell29620.101.575170.000000.00000
88742023.02.27 16:00modify29620.101.575171.587171.56917
88752023.02.27 17:00close29490.101.575061.580461.56246-43.7026645.07
88762023.02.27 17:00sell29630.101.574660.000000.00000
88772023.02.27 17:00modify29630.101.574661.586661.56866
88782023.02.27 18:00close29560.101.574331.582601.56460-24.8626620.21
88792023.02.27 18:00sell29640.101.573930.000000.00000
88802023.02.27 18:00modify29640.101.573931.585931.56793
88812023.02.27 19:00close29540.101.573511.582611.56461-19.3326600.88
88822023.02.27 19:00sell29650.101.573110.000000.00000
88832023.02.27 19:00modify29650.101.573111.585111.56711
88842023.02.27 20:00close29550.101.575221.582651.56465-30.4726570.41
88852023.02.27 20:00sell29660.101.574820.000000.00000
88862023.02.27 20:00modify29660.101.574821.586821.56882
88872023.02.27 21:00close29530.101.574411.584221.56622-14.6026555.81
88882023.02.27 21:00sell29670.101.574010.000000.00000
88892023.02.27 21:00modify29670.101.574011.586011.56801
88902023.02.27 22:00close29580.101.573951.584501.56650-9.6626546.15
88912023.02.27 22:00sell29680.101.573550.000000.00000
88922023.02.27 22:00modify29680.101.573551.585551.56755
88932023.02.27 23:00close29520.101.574451.584951.56695-10.0026536.15
88942023.02.27 23:00sell29690.101.574050.000000.00000
88952023.02.27 23:00modify29690.101.574051.586051.56805
88962023.02.28 06:00close29570.101.574631.585041.56704-10.3026525.85
88972023.02.28 06:00sell29700.101.574230.000000.00000
88982023.02.28 06:00modify29700.101.574231.586231.56823
88992023.02.28 07:00close29650.101.573571.585111.56711-2.7726523.08
89002023.02.28 07:00sell29710.101.573170.000000.00000
89012023.02.28 07:00modify29710.101.573171.585171.56717
89022023.02.28 08:00close29710.101.578551.585171.56717-35.8626487.22
89032023.02.28 08:00sell29720.101.578150.000000.00000
89042023.02.28 08:00modify29720.101.578151.590151.57215
89052023.02.28 09:00close29680.101.579941.585551.56755-42.3026444.93
89062023.02.28 09:00sell29730.101.579540.000000.00000
89072023.02.28 09:00modify29730.101.579541.591541.57354
89082023.02.28 10:00close29640.101.578481.585931.56793-30.0326414.90
89092023.02.28 10:00sell29740.101.578080.000000.00000
89102023.02.28 10:00modify29740.101.578081.590081.57208
89112023.02.28 11:00close29600.101.577461.585971.56797-22.9726391.93
89122023.02.28 11:00sell29750.101.577060.000000.00000
89132023.02.28 11:00modify29750.101.577061.589061.57106
89142023.02.28 12:00close29670.101.576611.586011.56801-17.0326374.91
89152023.02.28 12:00sell29760.101.576210.000000.00000
89162023.02.28 12:00modify29760.101.576211.588211.57021
89172023.02.28 13:00close29690.101.576661.586051.56805-17.1026357.81
89182023.02.28 13:00sell29770.101.576260.000000.00000
89192023.02.28 13:00modify29770.101.576261.588261.57026
89202023.02.28 14:00close29590.101.577141.586161.56816-19.5726338.24
89212023.02.28 14:00sell29780.101.576740.000000.00000
89222023.02.28 14:00modify29780.101.576741.588741.57074
89232023.02.28 15:00close29700.101.577851.586231.56823-24.1326314.11
89242023.02.28 15:00sell29790.101.577450.000000.00000
89252023.02.28 15:00modify29790.101.577451.589451.57145
89262023.02.28 15:54t/p29730.101.573541.591541.5735440.0026354.11
89272023.02.28 16:00buy29800.101.572880.000000.00000
89282023.02.28 16:00modify29800.101.572881.560881.57888
89292023.02.28 16:04t/p29720.101.572151.590151.5721540.0026394.11
89302023.02.28 16:04t/p29740.101.572081.590081.5720839.9926434.10
89312023.02.28 16:04t/p29790.101.571451.589451.5714539.9926474.09
89322023.02.28 16:05t/p29750.101.571061.589061.5710639.9926514.08
89332023.02.28 17:00buy29810.101.572310.000000.00000
89342023.02.28 17:00modify29810.101.572311.560311.57831
89352023.02.28 18:00buy29820.101.570990.000000.00000
89362023.02.28 18:00modify29820.101.570991.558991.57699
89372023.02.28 18:01t/p29780.101.570741.588741.5707439.9926554.07
89382023.02.28 19:00buy29830.101.570940.000000.00000
89392023.02.28 19:00modify29830.101.570941.558941.57694
89402023.02.28 20:00buy29840.101.571740.000000.00000
89412023.02.28 20:00modify29840.101.571741.559741.57774
89422023.02.28 22:05t/p29760.101.570211.588211.5702140.0026594.07
89432023.02.28 22:05t/p29770.101.570261.588261.5702640.0026634.07
89442023.02.28 23:00buy29850.101.571190.000000.00000
89452023.02.28 23:00modify29850.101.571191.559191.57719
89462023.03.01 00:30t/p29830.101.576941.558941.5769439.3626673.43
89472023.03.01 00:42t/p29820.101.576991.558991.5769939.3626712.79
89482023.03.01 00:44t/p29850.101.577191.559191.5771939.3626752.14
89492023.03.01 00:50t/p29840.101.577741.559741.5777439.3626791.50
89502023.03.01 04:03t/p29620.101.569171.587171.5691740.6026832.10
89512023.03.01 04:04t/p29660.101.568821.586821.5688240.6126872.70
89522023.03.01 04:04t/p29610.101.568771.586771.5687740.6126913.31
89532023.03.01 04:04t/p29630.101.568661.586661.5686640.6026953.91
89542023.03.01 06:00buy29860.101.569660.000000.00000
89552023.03.01 06:00modify29860.101.569661.557661.57566
89562023.03.01 07:00buy29870.101.568790.000000.00000
89572023.03.01 07:00modify29870.101.568791.556791.57479
89582023.03.01 08:00buy29880.101.572620.000000.00000
89592023.03.01 08:00modify29880.101.572621.560621.57862
89602023.03.01 08:46t/p29870.101.574791.556791.5747939.9926993.90
89612023.03.01 09:00buy29890.101.573020.000000.00000
89622023.03.01 09:00modify29890.101.573021.561021.57902
89632023.03.01 10:24t/p29860.101.575661.557661.5756639.9927033.89
89642023.03.01 11:00sell29900.101.576160.000000.00000
89652023.03.01 11:00modify29900.101.576161.588161.57016
89662023.03.01 12:00sell29910.101.575050.000000.00000
89672023.03.01 12:00modify29910.101.575051.587051.56905
89682023.03.01 13:00sell29920.101.576140.000000.00000
89692023.03.01 13:00modify29920.101.576141.588141.57014
89702023.03.01 13:20t/p29810.101.578311.560311.5783139.3627073.24
89712023.03.01 13:21t/p29880.101.578621.560621.5786239.9927113.23
89722023.03.01 13:30t/p29800.101.578881.560881.5788839.3627152.59
89732023.03.01 13:30t/p29890.101.579021.561021.5790239.9927192.58
89742023.03.01 14:00sell29930.101.579530.000000.00000
89752023.03.01 14:00modify29930.101.579531.591531.57353
89762023.03.01 15:00sell29940.101.578390.000000.00000
89772023.03.01 15:00modify29940.101.578391.590391.57239
89782023.03.01 16:00sell29950.101.577750.000000.00000
89792023.03.01 16:00modify29950.101.577751.589751.57175
89802023.03.01 17:00sell29960.101.577070.000000.00000
89812023.03.01 17:00modify29960.101.577071.589071.57107
89822023.03.01 18:00sell29970.101.577250.000000.00000
89832023.03.01 18:00modify29970.101.577251.589251.57125
89842023.03.01 19:00sell29980.101.577900.000000.00000
89852023.03.01 19:00modify29980.101.577901.589901.57190
89862023.03.01 20:00sell29990.101.578390.000000.00000
89872023.03.01 20:00modify29990.101.578391.590391.57239
89882023.03.01 21:00sell30000.101.578820.000000.00000
89892023.03.01 21:00modify30000.101.578821.590821.57282
89902023.03.01 22:00sell30010.101.576870.000000.00000
89912023.03.01 22:00modify30010.101.576871.588871.57087
89922023.03.01 23:00close29910.101.578991.587051.56905-26.2727166.31
89932023.03.01 23:00sell30020.101.578590.000000.00000
89942023.03.01 23:00modify30020.101.578591.590591.57259
89952023.03.02 06:00close29920.101.579691.588141.57014-22.7527143.56
89962023.03.02 06:00sell30030.101.579290.000000.00000
89972023.03.02 06:00modify30030.101.579291.591291.57329
89982023.03.02 07:00close29900.101.579171.588161.57016-19.1627124.40
89992023.03.02 07:00sell30040.101.578770.000000.00000
90002023.03.02 07:00modify30040.101.578771.590771.57277
90012023.03.02 08:00close30010.101.580551.588871.57087-23.6227100.78
90022023.03.02 08:00sell30050.101.580150.000000.00000
90032023.03.02 08:00modify30050.101.580151.592151.57415
90042023.03.02 11:00close29960.101.579391.589071.57107-14.5527086.23
90052023.03.02 11:00sell30060.101.578990.000000.00000
90062023.03.02 11:00modify30060.101.578991.590991.57299
90072023.03.02 12:00close29970.101.578161.589251.57125-5.1527081.08
90082023.03.02 12:00sell30070.101.577760.000000.00000
90092023.03.02 12:00modify30070.101.577761.589761.57176
90102023.03.02 13:00close30070.101.578291.589761.57176-3.5327077.55
90112023.03.02 13:00sell30080.101.577890.000000.00000
90122023.03.02 13:00modify30080.101.577891.589891.57189
90132023.03.02 15:00buy30090.101.575270.000000.00000
90142023.03.02 15:00modify30090.101.575271.563271.58127
90152023.03.02 15:02t/p30050.101.574151.592151.5741540.0027117.55
90162023.03.02 18:00buy30100.101.576490.000000.00000
90172023.03.02 18:00modify30100.101.576491.564491.58249
90182023.03.02 19:00buy30110.101.575830.000000.00000
90192023.03.02 19:00modify30110.101.575831.563831.58183
90202023.03.02 20:00buy30120.101.574670.000000.00000
90212023.03.02 20:00modify30120.101.574671.562671.58067
90222023.03.02 21:00buy30130.101.574850.000000.00000
90232023.03.02 21:00modify30130.101.574851.562851.58085
90242023.03.02 22:00buy30140.101.574200.000000.00000
90252023.03.02 22:00modify30140.101.574201.562201.58020
90262023.03.02 23:00buy30150.101.575020.000000.00000
90272023.03.02 23:00modify30150.101.575021.563021.58102
90282023.03.03 00:49t/p29930.101.573531.591531.5735341.2127158.76
90292023.03.03 00:50t/p30030.101.573291.591291.5732940.3027199.06
90302023.03.03 00:56t/p30060.101.572991.590991.5729940.3027239.37
90312023.03.03 01:10t/p30000.101.572821.590821.5728241.2027280.57
90322023.03.03 01:12t/p30040.101.572771.590771.5727740.3027320.87
90332023.03.03 01:17t/p30020.101.572591.590591.5725941.2127362.09
90342023.03.03 01:18t/p29940.101.572391.590391.5723941.2127403.30
90352023.03.03 01:18t/p29990.101.572391.590391.5723941.2127444.51
90362023.03.03 06:00buy30160.101.573200.000000.00000
90372023.03.03 06:00modify30160.101.573201.561201.57920
90382023.03.03 06:41t/p29980.101.571901.589901.5719041.2027485.72
90392023.03.03 06:41t/p30080.101.571891.589891.5718940.2927526.01
90402023.03.03 06:52t/p29950.101.571751.589751.5717541.2027567.21
90412023.03.03 07:00buy30170.101.571650.000000.00000
90422023.03.03 07:00modify30170.101.571651.559651.57765
90432023.03.03 08:00buy30180.101.572090.000000.00000
90442023.03.03 08:00modify30180.101.572091.560091.57809
90452023.03.03 09:00buy30190.101.571950.000000.00000
90462023.03.03 09:00modify30190.101.571951.559951.57795
90472023.03.03 10:00buy30200.101.570250.000000.00000
90482023.03.03 10:00modify30200.101.570251.558251.57625
90492023.03.03 11:00close30100.101.571071.564491.58249-36.7527530.46
90502023.03.03 11:00buy30210.101.571470.000000.00000
90512023.03.03 11:00modify30210.101.571471.559471.57747
90522023.03.03 12:00close30110.101.570701.563831.58183-34.8227495.64
90532023.03.03 12:00buy30220.101.571100.000000.00000
90542023.03.03 12:00modify30220.101.571101.559101.57710
90552023.03.03 13:00close30090.101.572071.563271.58127-21.9627473.67
90562023.03.03 13:00buy30230.101.572470.000000.00000
90572023.03.03 13:00modify30230.101.572471.560471.57847
90582023.03.03 14:00close30150.101.571581.563021.58102-23.5527450.12
90592023.03.03 14:00buy30240.101.571980.000000.00000
90602023.03.03 14:00modify30240.101.571981.559981.57798
90612023.03.03 15:00close30130.101.571701.562851.58085-21.6227428.49
90622023.03.03 15:00buy30250.101.572100.000000.00000
90632023.03.03 15:00modify30250.101.572101.560101.57810
90642023.03.03 16:00close30120.101.571481.562671.58067-21.8927406.60
90652023.03.03 16:00buy30260.101.571880.000000.00000
90662023.03.03 16:00modify30260.101.571881.559881.57788
90672023.03.03 17:00close30140.101.570641.562201.58020-24.3627382.24
90682023.03.03 17:00buy30270.101.571040.000000.00000
90692023.03.03 17:00modify30270.101.571041.559041.57704
90702023.03.03 18:00close30160.101.571531.561201.57920-11.1327371.11
90712023.03.03 18:00buy30280.101.571930.000000.00000
90722023.03.03 18:00modify30280.101.571931.559931.57793
90732023.03.03 19:00close30230.101.572321.560471.57847-1.0027370.11
90742023.03.03 19:00buy30290.101.572720.000000.00000
90752023.03.03 19:00modify30290.101.572721.560721.57872
90762023.03.03 20:00close30290.101.570721.560721.57872-13.3327356.78
90772023.03.03 20:00buy30300.101.571120.000000.00000
90782023.03.03 20:00modify30300.101.571121.559121.57712
90792023.03.03 21:00close30250.101.570641.560101.57810-9.7327347.05
90802023.03.03 21:00buy30310.101.571040.000000.00000
90812023.03.03 21:00modify30310.101.571041.559041.57704
90822023.03.05 22:00close30180.101.574291.560091.5780914.6627361.71
90832023.03.05 22:00buy30320.101.574690.000000.00000
90842023.03.05 22:00modify30320.101.574691.562691.58069
90852023.03.05 23:00close30320.101.572391.562691.58069-15.3327346.38
90862023.03.05 23:00buy30330.101.572790.000000.00000
90872023.03.05 23:00modify30330.101.572791.560791.57879
90882023.03.06 05:39t/p30200.101.576251.558251.5762539.3627385.73
90892023.03.06 06:00sell30340.101.576090.000000.00000
90902023.03.06 06:00modify30340.101.576091.588091.57009
90912023.03.06 07:00sell30350.101.575660.000000.00000
90922023.03.06 07:00modify30350.101.575661.587661.56966
90932023.03.06 08:00sell30360.101.576150.000000.00000
90942023.03.06 08:00modify30360.101.576151.588151.57015
90952023.03.06 08:12t/p30270.101.577041.559041.5770439.3627425.09
90962023.03.06 08:12t/p30310.101.577041.559041.5770439.3627464.45
90972023.03.06 08:12t/p30220.101.577101.559101.5771039.3627503.80
90982023.03.06 08:12t/p30300.101.577121.559121.5771239.3627543.16
90992023.03.06 08:13t/p30210.101.577471.559471.5774739.3627582.51
91002023.03.06 08:16t/p30170.101.577651.559651.5776539.3627621.87
91012023.03.06 08:17t/p30260.101.577881.559881.5778839.3627661.23
91022023.03.06 08:17t/p30280.101.577931.559931.5779339.3627700.58
91032023.03.06 08:17t/p30190.101.577951.559951.5779539.3627739.94
91042023.03.06 08:17t/p30240.101.577981.559981.5779839.3627779.29
91052023.03.06 08:21t/p30330.101.578791.560791.5787939.3627818.65
91062023.03.06 09:00sell30370.101.578600.000000.00000
91072023.03.06 09:00modify30370.101.578601.590601.57260
91082023.03.06 10:00sell30380.101.578390.000000.00000
91092023.03.06 10:00modify30380.101.578391.590391.57239
91102023.03.06 11:00sell30390.101.579390.000000.00000
91112023.03.06 11:00modify30390.101.579391.591391.57339
91122023.03.06 12:00sell30400.101.583110.000000.00000
91132023.03.06 12:00modify30400.101.583111.595111.57711
91142023.03.06 13:00sell30410.101.581300.000000.00000
91152023.03.06 13:00modify30410.101.581301.593301.57530
91162023.03.06 14:00sell30420.101.582140.000000.00000
91172023.03.06 14:00modify30420.101.582141.594141.57614
91182023.03.06 15:00sell30430.101.583290.000000.00000
91192023.03.06 15:00modify30430.101.583291.595291.57729
91202023.03.06 15:50s/l30350.101.587661.587661.56966-79.9927738.66
91212023.03.06 16:00sell30440.101.586020.000000.00000
91222023.03.06 16:00modify30440.101.586021.598021.58002
91232023.03.06 16:46s/l30340.101.588091.588091.57009-79.9927658.67
91242023.03.06 16:46s/l30360.101.588151.588151.57015-79.9927578.68
91252023.03.06 17:00sell30450.101.587180.000000.00000
91262023.03.06 17:00modify30450.101.587181.599181.58118
91272023.03.06 18:00sell30460.101.586280.000000.00000
91282023.03.06 18:00modify30460.101.586281.598281.58028
91292023.03.06 19:00sell30470.101.587620.000000.00000
91302023.03.06 19:00modify30470.101.587621.599621.58162
91312023.03.06 20:00sell30480.101.588250.000000.00000
91322023.03.06 20:00modify30480.101.588251.600251.58225
91332023.03.06 21:00close30380.101.587441.590391.57239-60.3327518.35
91342023.03.06 21:00sell30490.101.587040.000000.00000
91352023.03.06 21:00modify30490.101.587041.599041.58104
91362023.03.06 22:00close30370.101.586641.590601.57260-53.5927464.76
91372023.03.06 22:00sell30500.101.586240.000000.00000
91382023.03.06 22:00modify30500.101.586241.598241.58024
91392023.03.06 23:00close30390.101.587211.591391.57339-52.1327412.63
91402023.03.06 23:00sell30510.101.586810.000000.00000
91412023.03.06 23:00modify30510.101.586811.598811.58081
91422023.03.07 03:45s/l30410.101.593301.593301.57530-79.6927332.94
91432023.03.07 03:46s/l30420.101.594141.594141.57614-79.6927253.26
91442023.03.07 03:49s/l30400.101.595111.595111.57711-79.6927173.57
91452023.03.07 03:49s/l30430.101.595291.595291.57729-79.6927093.88
91462023.03.07 07:00sell30520.101.592780.000000.00000
91472023.03.07 07:00modify30520.101.592781.604781.58678
91482023.03.07 08:00sell30530.101.593130.000000.00000
91492023.03.07 08:00modify30530.101.593131.605131.58713
91502023.03.07 09:00sell30540.101.596820.000000.00000
91512023.03.07 09:00modify30540.101.596821.608821.59082
91522023.03.07 10:00sell30550.101.596280.000000.00000
91532023.03.07 10:00modify30550.101.596281.608281.59028
91542023.03.07 10:26s/l30440.101.598021.598021.58002-79.6927014.20
91552023.03.07 10:28s/l30460.101.598281.598281.58028-79.6926934.51
91562023.03.07 10:28s/l30500.101.598241.598241.58024-79.6926854.82
91572023.03.07 10:41s/l30510.101.598811.598811.58081-79.6926775.14
91582023.03.07 10:41s/l30490.101.599041.599041.58104-79.6926695.45
91592023.03.07 11:00sell30560.101.597560.000000.00000
91602023.03.07 11:00modify30560.101.597561.609561.59156
91612023.03.07 11:33s/l30450.101.599181.599181.58118-79.6926615.76
91622023.03.07 11:37s/l30470.101.599621.599621.58162-79.7026536.07
91632023.03.07 12:00sell30570.101.599280.000000.00000
91642023.03.07 12:00modify30570.101.599281.611281.59328
91652023.03.07 12:04s/l30480.101.600251.600251.58225-79.7026456.37
91662023.03.07 13:00sell30580.101.600230.000000.00000
91672023.03.07 13:00modify30580.101.600231.612231.59423
91682023.03.07 14:00sell30590.101.600120.000000.00000
91692023.03.07 14:00modify30590.101.600121.612121.59412
91702023.03.07 15:00sell30600.101.600160.000000.00000
91712023.03.07 15:00modify30600.101.600161.612161.59416
91722023.03.07 16:00sell30610.101.602120.000000.00000
91732023.03.07 16:00modify30610.101.602121.614121.59612
91742023.03.07 17:00sell30620.101.602000.000000.00000
91752023.03.07 17:00modify30620.101.602001.614001.59600
91762023.03.07 18:00sell30630.101.601600.000000.00000
91772023.03.07 18:00modify30630.101.601601.613601.59560
91782023.03.07 19:00close30520.101.602021.604781.58678-61.6026394.77
91792023.03.07 19:00sell30640.101.601620.000000.00000
91802023.03.07 19:00modify30640.101.601621.613621.59562
91812023.03.07 20:00close30530.101.602611.605131.58713-63.2026331.57
91822023.03.07 20:00sell30650.101.602210.000000.00000
91832023.03.07 20:00modify30650.101.602211.614211.59621
91842023.03.07 21:00close30550.101.600881.608281.59028-30.6726300.90
91852023.03.07 21:00sell30660.101.600480.000000.00000
91862023.03.07 21:00modify30660.101.600481.612481.59448
91872023.03.07 22:00close30540.101.602031.608821.59082-34.7326266.17
91882023.03.07 22:00sell30670.101.601630.000000.00000
91892023.03.07 22:00modify30670.101.601631.613631.59563
91902023.03.07 23:00close30560.101.601071.609561.59156-23.4026242.77
91912023.03.07 23:00sell30680.101.600670.000000.00000
91922023.03.07 23:00modify30680.101.600671.612671.59467
91932023.03.08 06:00close30570.101.598031.611281.593288.6326251.40
91942023.03.08 06:00sell30690.101.597630.000000.00000
91952023.03.08 06:00modify30690.101.597631.609631.59163
91962023.03.08 09:40t/p30650.101.596211.614211.5962140.2926291.70
91972023.03.08 09:58t/p30610.101.596121.614121.5961240.2926331.99
91982023.03.08 09:58t/p30620.101.596001.614001.5960040.2926372.28
91992023.03.08 10:00buy30700.101.596060.000000.00000
92002023.03.08 10:00modify30700.101.596061.584061.60206
92012023.03.08 10:53t/p30640.101.595621.613621.5956240.3026412.59
92022023.03.08 10:53t/p30670.101.595631.613631.5956340.3026452.89
92032023.03.08 10:53t/p30630.101.595601.613601.5956040.3026493.19
92042023.03.08 11:00buy30710.101.595930.000000.00000
92052023.03.08 11:00modify30710.101.595931.583931.60193
92062023.03.08 15:00buy30720.101.596230.000000.00000
92072023.03.08 15:00modify30720.101.596231.584231.60223
92082023.03.08 15:05t/p30680.101.594671.612671.5946740.3026533.50
92092023.03.08 15:05t/p30660.101.594481.612481.5944840.3026573.80
92102023.03.08 15:10t/p30580.101.594231.612231.5942340.2926614.09
92112023.03.08 15:10t/p30600.101.594161.612161.5941640.3026654.40
92122023.03.08 15:12t/p30590.101.594121.612121.5941240.3026694.70
92132023.03.08 16:00buy30730.101.597290.000000.00000
92142023.03.08 16:00modify30730.101.597291.585291.60329
92152023.03.08 19:00sell30740.101.600920.000000.00000
92162023.03.08 19:00modify30740.101.600921.612921.59492
92172023.03.09 01:46t/p30710.101.601931.583931.6019338.0926732.79
92182023.03.09 01:47t/p30700.101.602061.584061.6020638.0926770.88
92192023.03.09 01:47t/p30720.101.602231.584231.6022338.0926808.97
92202023.03.09 07:00buy30750.101.595830.000000.00000
92212023.03.09 07:00modify30750.101.595831.583831.60183
92222023.03.09 08:00buy30760.101.596850.000000.00000
92232023.03.09 08:00modify30760.101.596851.584851.60285
92242023.03.09 09:00buy30770.101.596480.000000.00000
92252023.03.09 09:00modify30770.101.596481.584481.60248
92262023.03.09 12:00buy30780.101.597590.000000.00000
92272023.03.09 12:00modify30780.101.597591.585591.60359
92282023.03.09 13:00buy30790.101.596690.000000.00000
92292023.03.09 13:00modify30790.101.596691.584691.60269
92302023.03.09 13:40t/p30740.101.594921.612921.5949240.9026849.87
92312023.03.09 14:00buy30800.101.595620.000000.00000
92322023.03.09 14:00modify30800.101.595621.583621.60162
92332023.03.09 15:00buy30810.101.597050.000000.00000
92342023.03.09 15:00modify30810.101.597051.585051.60305
92352023.03.09 16:00buy30820.101.597880.000000.00000
92362023.03.09 16:00modify30820.101.597881.585881.60388
92372023.03.09 18:00sell30830.101.600420.000000.00000
92382023.03.09 18:00modify30830.101.600421.612421.59442
92392023.03.09 18:23t/p30800.101.601621.583621.6016239.9926889.86
92402023.03.09 18:23t/p30750.101.601831.583831.6018339.9926929.85
92412023.03.09 18:32t/p30770.101.602481.584481.6024839.9926969.84
92422023.03.09 18:33t/p30790.101.602691.584691.6026939.9927009.83
92432023.03.09 18:37t/p30760.101.602851.584851.6028539.9827049.81
92442023.03.09 18:39t/p30810.101.603051.585051.6030539.9927089.80
92452023.03.09 19:00sell30840.101.603150.000000.00000
92462023.03.09 19:00modify30840.101.603151.615151.59715
92472023.03.09 19:02t/p30730.101.603291.585291.6032938.0927127.88
92482023.03.09 19:08t/p30780.101.603591.585591.6035939.9927167.87
92492023.03.09 19:27t/p30820.101.603881.585881.6038839.9927207.86
92502023.03.09 20:00sell30850.101.605380.000000.00000
92512023.03.09 20:00modify30850.101.605381.617381.59938
92522023.03.09 21:00sell30860.101.605820.000000.00000
92532023.03.09 21:00modify30860.101.605821.617821.59982
92542023.03.09 22:00sell30870.101.604650.000000.00000
92552023.03.09 22:00modify30870.101.604651.616651.59865
92562023.03.09 23:00sell30880.101.605670.000000.00000
92572023.03.09 23:00modify30880.101.605671.617671.59967
92582023.03.10 00:27s/l30690.101.609631.609631.59163-78.7827129.09
92592023.03.10 03:35s/l30830.101.612421.612421.59442-79.6927049.40
92602023.03.10 06:00sell30890.101.606790.000000.00000
92612023.03.10 06:00modify30890.101.606791.618791.60079
92622023.03.10 07:00sell30900.101.606710.000000.00000
92632023.03.10 07:00modify30900.101.606711.618711.60071
92642023.03.10 08:00sell30910.101.605730.000000.00000
92652023.03.10 08:00modify30910.101.605731.617731.59973
92662023.03.10 09:00sell30920.101.610330.000000.00000
92672023.03.10 09:00modify30920.101.610331.622331.60433
92682023.03.10 10:00sell30930.101.606430.000000.00000
92692023.03.10 10:00modify30930.101.606431.618431.60043
92702023.03.10 11:00sell30940.101.607770.000000.00000
92712023.03.10 11:00modify30940.101.607771.619771.60177
92722023.03.10 12:00sell30950.101.606820.000000.00000
92732023.03.10 12:00modify30950.101.606821.618821.60082
92742023.03.10 13:00close30840.101.607611.615151.59715-29.4327019.97
92752023.03.10 13:00sell30960.101.607210.000000.00000
92762023.03.10 13:00modify30960.101.607211.619211.60121
92772023.03.10 13:31t/p30920.101.604331.622331.6043340.0027059.97
92782023.03.10 14:00sell30970.101.606800.000000.00000
92792023.03.10 14:00modify30970.101.606801.618801.60080
92802023.03.10 15:00close30870.101.611361.616651.59865-44.4327015.55
92812023.03.10 15:00sell30980.101.610960.000000.00000
92822023.03.10 15:00modify30980.101.610961.622961.60496
92832023.03.10 16:00close30850.101.612211.617381.59938-45.2326970.32
92842023.03.10 16:00sell30990.101.611810.000000.00000
92852023.03.10 16:00modify30990.101.611811.623811.60581
92862023.03.10 17:00close30880.101.612921.617671.59967-48.0226922.30
92872023.03.10 17:00sell31000.101.612520.000000.00000
92882023.03.10 17:00modify31000.101.612521.624521.60652
92892023.03.10 18:00close30910.101.612801.617731.59973-47.1226875.18
92902023.03.10 18:00sell31010.101.612400.000000.00000
92912023.03.10 18:00modify31010.101.612401.624401.60640
92922023.03.10 18:44s/l30860.101.617821.617821.59982-79.6926795.50
92932023.03.10 18:45s/l30930.101.618431.618431.60043-79.9926715.51
92942023.03.10 18:47s/l30900.101.618711.618711.60071-79.9926635.52
92952023.03.10 18:47s/l30890.101.618791.618791.60079-79.9926555.53
92962023.03.10 18:47s/l30950.101.618821.618821.60082-79.9926475.54
92972023.03.10 18:47s/l30970.101.618801.618801.60080-79.9926395.55
92982023.03.10 18:47s/l30960.101.619211.619211.60121-79.9926315.56
92992023.03.10 19:00sell31020.101.617960.000000.00000
93002023.03.10 19:00modify31020.101.617961.629961.61196
93012023.03.10 20:00sell31030.101.616360.000000.00000
93022023.03.10 20:00modify31030.101.616361.628361.61036
93032023.03.10 21:00sell31040.101.617320.000000.00000
93042023.03.10 21:00modify31040.101.617321.629321.61132
93052023.03.12 21:00sell31050.101.613920.000000.00000
93062023.03.12 21:00modify31050.101.613921.625921.60792
93072023.03.12 22:00sell31060.101.618930.000000.00000
93082023.03.12 22:00modify31060.101.618931.630931.61293
93092023.03.12 22:06s/l30940.101.619771.619771.60177-80.0026235.56
93102023.03.12 22:19t/p31060.101.612931.630931.6129340.0026275.56
93112023.03.12 22:19t/p31020.101.611961.629961.6119639.9926315.55
93122023.03.12 23:00sell31070.101.612570.000000.00000
93132023.03.12 23:00modify31070.101.612571.624571.60657
93142023.03.12 23:05t/p31040.101.611321.629321.6113240.0026355.55
93152023.03.12 23:22t/p31030.101.610361.628361.6103640.0026395.55
93162023.03.13 02:53t/p31050.101.607921.625921.6079240.3026435.85
93172023.03.13 07:00sell31080.101.609620.000000.00000
93182023.03.13 07:00modify31080.101.609621.621621.60362
93192023.03.13 08:13t/p31070.101.606571.624571.6065740.2926476.14
93202023.03.13 08:13t/p31000.101.606521.624521.6065240.3026516.45
93212023.03.13 08:15t/p31010.101.606401.624401.6064040.3026556.75
93222023.03.13 09:00buy31090.101.608050.000000.00000
93232023.03.13 09:00modify31090.101.608051.596051.61405
93242023.03.13 11:00buy31100.101.610280.000000.00000
93252023.03.13 11:00modify31100.101.610281.598281.61628
93262023.03.13 11:47t/p30990.101.605811.623811.6058140.3026597.05
93272023.03.13 12:00buy31110.101.607010.000000.00000
93282023.03.13 12:00modify31110.101.607011.595011.61301
93292023.03.13 12:22t/p30980.101.604961.622961.6049640.3026637.36
93302023.03.13 13:00buy31120.101.610420.000000.00000
93312023.03.13 13:00modify31120.101.610421.598421.61642
93322023.03.13 14:00buy31130.101.604910.000000.00000
93332023.03.13 14:00modify31130.101.604911.592911.61091
93342023.03.13 14:44t/p31080.101.603621.621621.6036240.0026677.36
93352023.03.13 15:19s/l31120.101.598421.598421.61642-79.9826597.38
93362023.03.13 15:19s/l31100.101.598281.598281.61628-79.9726517.41
93372023.03.13 16:50t/p31130.101.610911.592911.6109139.9926557.40
93382023.03.13 19:00buy31140.101.608360.000000.00000
93392023.03.13 19:00modify31140.101.608361.596361.61436
93402023.03.13 20:00buy31150.101.609560.000000.00000
93412023.03.13 20:00modify31150.101.609561.597561.61556
93422023.03.13 21:00buy31160.101.609400.000000.00000
93432023.03.13 21:00modify31160.101.609401.597401.61540
93442023.03.13 22:00buy31170.101.609340.000000.00000
93452023.03.13 22:00modify31170.101.609341.597341.61534
93462023.03.14 02:31t/p31110.101.613011.595011.6130139.3626596.75
93472023.03.14 06:00buy31180.101.609460.000000.00000
93482023.03.14 06:00modify31180.101.609461.597461.61546
93492023.03.14 07:00buy31190.101.606330.000000.00000
93502023.03.14 07:00modify31190.101.606331.594331.61233
93512023.03.14 10:45t/p31190.101.612331.594331.6123339.9926636.74
93522023.03.14 12:00buy31200.101.608780.000000.00000
93532023.03.14 12:00modify31200.101.608781.596781.61478
93542023.03.14 12:30t/p31090.101.614051.596051.6140539.3626676.10
93552023.03.14 12:30t/p31140.101.614361.596361.6143639.3626715.46
93562023.03.14 13:00buy31210.101.605580.000000.00000
93572023.03.14 13:00modify31210.101.605581.593581.61158
93582023.03.14 15:00buy31220.101.606760.000000.00000
93592023.03.14 15:00modify31220.101.606761.594761.61276
93602023.03.14 16:00sell31230.101.609200.000000.00000
93612023.03.14 16:00modify31230.101.609201.621201.60320
93622023.03.14 17:00buy31240.101.607450.000000.00000
93632023.03.14 17:00modify31240.101.607451.595451.61345
93642023.03.14 19:00buy31250.101.606860.000000.00000
93652023.03.14 19:00modify31250.101.606861.594861.61286
93662023.03.14 20:00buy31260.101.607070.000000.00000
93672023.03.14 20:00modify31260.101.607071.595071.61307
93682023.03.14 21:00buy31270.101.605740.000000.00000
93692023.03.14 21:00modify31270.101.605741.593741.61174
93702023.03.14 22:00buy31280.101.606160.000000.00000
93712023.03.14 22:00modify31280.101.606161.594161.61216
93722023.03.14 23:00close31150.101.604551.597561.61556-34.0326681.42
93732023.03.14 23:00buy31290.101.604950.000000.00000
93742023.03.14 23:00modify31290.101.604951.592951.61095
93752023.03.15 02:18t/p31230.101.603201.621201.6032040.3026721.72
93762023.03.15 06:00close31160.101.607041.597401.61540-17.0026704.73
93772023.03.15 06:00buy31300.101.607440.000000.00000
93782023.03.15 06:00modify31300.101.607441.595441.61344
93792023.03.15 07:00close31180.101.605331.597461.61546-28.1626676.56
93802023.03.15 07:00buy31310.101.605730.000000.00000
93812023.03.15 07:00modify31310.101.605731.593731.61173
93822023.03.15 08:00sell31320.101.607990.000000.00000
93832023.03.15 08:00modify31320.101.607991.619991.60199
93842023.03.15 09:00sell31330.101.607820.000000.00000
93852023.03.15 09:00modify31330.101.607821.619821.60182
93862023.03.15 10:00close31170.101.604911.597341.61534-30.8026645.77
93872023.03.15 10:00buy31340.101.605310.000000.00000
93882023.03.15 10:00modify31340.101.605311.593311.61131
93892023.03.15 10:35t/p31320.101.601991.619991.6019939.9926685.76
93902023.03.15 10:35t/p31330.101.601821.619821.6018240.0026725.76
93912023.03.15 11:21s/l31200.101.596781.596781.61478-80.6126645.14
93922023.03.15 11:22s/l31240.101.595451.595451.61345-80.6126564.53
93932023.03.15 11:22s/l31300.101.595441.595441.61344-79.9826484.55
93942023.03.15 11:22s/l31260.101.595071.595071.61307-80.6126403.93
93952023.03.15 11:22s/l31250.101.594861.594861.61286-80.6126323.32
93962023.03.15 11:22s/l31220.101.594761.594761.61276-80.6026242.72
93972023.03.15 11:58s/l31280.101.594161.594161.61216-80.6126162.10
93982023.03.15 12:08s/l31270.101.593741.593741.61174-80.6126081.49
93992023.03.15 12:08s/l31310.101.593731.593731.61173-79.9826001.51
94002023.03.15 12:08s/l31210.101.593581.593581.61158-80.6125920.89
94012023.03.15 12:09s/l31340.101.593311.593311.61131-79.9825840.91
94022023.03.15 12:09s/l31290.101.592951.592951.61095-80.6125760.30
94032023.03.15 15:00buy31350.101.595070.000000.00000
94042023.03.15 15:00modify31350.101.595071.583071.60107
94052023.03.15 16:00buy31360.101.593860.000000.00000
94062023.03.15 16:00modify31360.101.593861.581861.59986
94072023.03.15 17:00buy31370.101.598800.000000.00000
94082023.03.15 17:00modify31370.101.598801.586801.60480
94092023.03.15 18:00buy31380.101.598320.000000.00000
94102023.03.15 18:00modify31380.101.598321.586321.60432
94112023.03.15 19:00buy31390.101.598680.000000.00000
94122023.03.15 19:00modify31390.101.598681.586681.60468
94132023.03.15 19:21t/p31360.101.599861.581861.5998639.9925800.29
94142023.03.15 20:00buy31400.101.598670.000000.00000
94152023.03.15 20:00modify31400.101.598671.586671.60467
94162023.03.15 21:00buy31410.101.597650.000000.00000
94172023.03.15 21:00modify31410.101.597651.585651.60365
94182023.03.15 22:00buy31420.101.599260.000000.00000
94192023.03.15 22:00modify31420.101.599261.587261.60526
94202023.03.15 23:00buy31430.101.599290.000000.00000
94212023.03.15 23:00modify31430.101.599291.587291.60529
94222023.03.16 06:00buy31440.101.597570.000000.00000
94232023.03.16 06:00modify31440.101.597571.585571.60357
94242023.03.16 12:00buy31450.101.596570.000000.00000
94252023.03.16 12:00modify31450.101.596571.584571.60257
94262023.03.16 13:00buy31460.101.593490.000000.00000
94272023.03.16 13:00modify31460.101.593491.581491.59949
94282023.03.16 14:00buy31470.101.595460.000000.00000
94292023.03.16 14:00modify31470.101.595461.583461.60146
94302023.03.16 15:00close31430.101.591061.587291.60529-56.7525743.54
94312023.03.16 15:00buy31480.101.591460.000000.00000
94322023.03.16 15:00modify31480.101.591461.579461.59746
94332023.03.16 16:00close31420.101.596721.587261.60526-18.8325724.71
94342023.03.16 16:00buy31490.101.597120.000000.00000
94352023.03.16 16:00modify31490.101.597121.585121.60312
94362023.03.16 16:11t/p31480.101.597461.579461.5974639.9925764.70
94372023.03.16 17:00buy31500.101.596360.000000.00000
94382023.03.16 17:00modify31500.101.596361.584361.60236
94392023.03.16 18:00close31370.101.594461.586801.60480-30.8225733.88
94402023.03.16 18:00buy31510.101.594860.000000.00000
94412023.03.16 18:00modify31510.101.594861.582861.60086
94422023.03.16 19:00close31390.101.595811.586681.60468-21.0325712.84
94432023.03.16 19:00buy31520.101.596210.000000.00000
94442023.03.16 19:00modify31520.101.596211.584211.60221
94452023.03.16 20:00close31400.101.594381.586671.60467-30.5025682.34
94462023.03.16 20:00buy31530.101.594780.000000.00000
94472023.03.16 20:00modify31530.101.594781.582781.60078
94482023.03.16 21:00close31380.101.593521.586321.60432-33.8925648.45
94492023.03.16 21:00buy31540.101.593920.000000.00000
94502023.03.16 21:00modify31540.101.593921.581921.59992
94512023.03.16 22:00close31410.101.594011.585651.60365-26.1625622.29
94522023.03.16 22:00buy31550.101.594410.000000.00000
94532023.03.16 22:00modify31550.101.594411.582411.60041
94542023.03.16 23:00close31440.101.594301.585571.60357-21.7925600.50
94552023.03.16 23:00buy31560.101.594700.000000.00000
94562023.03.16 23:00modify31560.101.594701.582701.60070
94572023.03.17 06:00close31490.101.587181.585121.60312-66.8825533.61
94582023.03.17 06:00buy31570.101.587580.000000.00000
94592023.03.17 06:00modify31570.101.587581.575581.59358
94602023.03.17 07:00close31450.101.587901.584571.60257-58.4125475.20
94612023.03.17 07:00buy31580.101.588300.000000.00000
94622023.03.17 07:00modify31580.101.588301.576301.59430
94632023.03.17 08:00close31500.101.588461.584361.60236-53.2825421.92
94642023.03.17 08:00buy31590.101.588860.000000.00000
94652023.03.17 08:00modify31590.101.588861.576861.59486
94662023.03.17 09:00close31520.101.589491.584211.60221-45.4225376.49
94672023.03.17 09:00buy31600.101.589890.000000.00000
94682023.03.17 09:00modify31600.101.589891.577891.59589
94692023.03.17 10:00close31470.101.587861.583461.60146-51.2825325.21
94702023.03.17 10:00buy31610.101.588260.000000.00000
94712023.03.17 10:00modify31610.101.588261.576261.59426
94722023.03.17 11:00close31350.101.588211.583071.60107-48.2625276.95
94732023.03.17 11:00buy31620.101.588610.000000.00000
94742023.03.17 11:00modify31620.101.588611.576611.59461
94752023.03.17 12:00close31510.101.587791.582861.60086-47.7525229.20
94762023.03.17 12:00buy31630.101.588190.000000.00000
94772023.03.17 12:00modify31630.101.588191.576191.59419
94782023.03.17 13:00close31530.101.588311.582781.60078-43.7525185.45
94792023.03.17 13:00buy31640.101.588710.000000.00000
94802023.03.17 13:00modify31640.101.588711.576711.59471
94812023.03.17 14:00close31560.101.588441.582701.60070-42.3625143.08
94822023.03.17 14:00buy31650.101.588840.000000.00000
94832023.03.17 14:00modify31650.101.588841.576841.59484
94842023.03.17 15:00close31550.101.589661.582411.60041-32.2925110.79
94852023.03.17 15:00buy31660.101.590060.000000.00000
94862023.03.17 15:00modify31660.101.590061.578061.59606
94872023.03.17 15:43t/p31570.101.593581.575581.5935839.9925150.78
94882023.03.17 15:53t/p31630.101.594191.576191.5941939.9925190.77
94892023.03.17 15:54t/p31610.101.594261.576261.5942639.9925230.76
94902023.03.17 15:54t/p31580.101.594301.576301.5943039.9925270.75
94912023.03.17 18:00buy31670.101.591460.000000.00000
94922023.03.17 18:00modify31670.101.591461.579461.59746
94932023.03.17 19:00buy31680.101.591550.000000.00000
94942023.03.17 19:00modify31680.101.591551.579551.59755
94952023.03.17 20:00buy31690.101.592470.000000.00000
94962023.03.17 20:00modify31690.101.592471.580471.59847
94972023.03.20 03:30t/p31620.101.594611.576611.5946139.3625310.10
94982023.03.20 03:30t/p31640.101.594711.576711.5947139.3625349.46
94992023.03.20 04:20t/p31650.101.594841.576841.5948439.3625388.82
95002023.03.20 04:20t/p31590.101.594861.576861.5948639.3625428.17
95012023.03.20 04:42t/p31600.101.595891.577891.5958939.3625467.53
95022023.03.20 04:42t/p31660.101.596061.578061.5960639.3625506.89
95032023.03.20 06:00sell31700.101.596090.000000.00000
95042023.03.20 06:00modify31700.101.596091.608091.59009
95052023.03.20 06:26t/p31670.101.597461.579461.5974639.3625546.24
95062023.03.20 06:26t/p31680.101.597551.579551.5975539.3625585.60
95072023.03.20 07:00sell31710.101.596490.000000.00000
95082023.03.20 07:00modify31710.101.596491.608491.59049
95092023.03.20 08:00sell31720.101.592610.000000.00000
95102023.03.20 08:00modify31720.101.592611.604611.58661
95112023.03.20 09:00sell31730.101.594410.000000.00000
95122023.03.20 09:00modify31730.101.594411.606411.58841
95132023.03.20 09:35t/p31690.101.598471.580471.5984739.3625624.95
95142023.03.20 09:57t/p31460.101.599491.581491.5994938.7225663.68
95152023.03.20 10:00sell31740.101.598590.000000.00000
95162023.03.20 10:00modify31740.101.598591.610591.59259
95172023.03.20 10:31t/p31540.101.599921.581921.5999238.7225702.40
95182023.03.20 11:00sell31750.101.597150.000000.00000
95192023.03.20 11:00modify31750.101.597151.609151.59115
95202023.03.20 12:00sell31760.101.599010.000000.00000
95212023.03.20 12:00modify31760.101.599011.611011.59301
95222023.03.20 13:00sell31770.101.597530.000000.00000
95232023.03.20 13:00modify31770.101.597531.609531.59153
95242023.03.20 14:00sell31780.101.595780.000000.00000
95252023.03.20 14:00modify31780.101.595781.607781.58978
95262023.03.20 15:00sell31790.101.596290.000000.00000
95272023.03.20 15:00modify31790.101.596291.608291.59029
95282023.03.20 16:00sell31800.101.597620.000000.00000
95292023.03.20 16:00modify31800.101.597621.609621.59162
95302023.03.20 17:00sell31810.101.596250.000000.00000
95312023.03.20 17:00modify31810.101.596251.608251.59025
95322023.03.20 18:00close31720.101.595921.604611.58661-22.0625680.34
95332023.03.20 18:00sell31820.101.595520.000000.00000
95342023.03.20 18:00modify31820.101.595521.607521.58952
95352023.03.20 19:00close31730.101.597171.606411.58841-18.4025661.94
95362023.03.20 19:00sell31830.101.596770.000000.00000
95372023.03.20 19:00modify31830.101.596771.608771.59077
95382023.03.20 20:00close31820.101.596341.607521.58952-5.4625656.48
95392023.03.20 20:00sell31840.101.595940.000000.00000
95402023.03.20 20:00modify31840.101.595941.607941.58994
95412023.03.20 21:00close31780.101.594961.607781.589785.4725661.95
95422023.03.20 21:00sell31850.101.594560.000000.00000
95432023.03.20 21:00modify31850.101.594561.606561.58856
95442023.03.20 22:00close31850.101.595821.606561.58856-8.4025653.55
95452023.03.20 22:00sell31860.101.595420.000000.00000
95462023.03.20 22:00modify31860.101.595421.607421.58942
95472023.03.20 23:00close31860.101.595731.607421.58942-2.0725651.48
95482023.03.20 23:00sell31870.101.595330.000000.00000
95492023.03.20 23:00modify31870.101.595331.607331.58933
95502023.03.21 06:00close31870.101.601731.607331.58933-42.3625609.12
95512023.03.21 06:00sell31880.101.601330.000000.00000
95522023.03.21 06:00modify31880.101.601331.613331.59533
95532023.03.21 07:00close31840.101.602311.607941.58994-42.1625566.96
95542023.03.21 07:00sell31890.101.601910.000000.00000
95552023.03.21 07:00modify31890.101.601911.613911.59591
95562023.03.21 08:00close31700.101.603151.608091.59009-46.7625520.21
95572023.03.21 08:00sell31900.101.602750.000000.00000
95582023.03.21 08:00modify31900.101.602751.614751.59675
95592023.03.21 09:00close31810.101.607591.608251.59025-75.2925444.92
95602023.03.21 09:00sell31910.101.607190.000000.00000
95612023.03.21 09:00modify31910.101.607191.619191.60119
95622023.03.21 09:24s/l31790.101.608291.608291.59029-79.6925365.23
95632023.03.21 09:25s/l31710.101.608491.608491.59049-79.6925285.55
95642023.03.21 09:57s/l31830.101.608771.608771.59077-79.6925205.86
95652023.03.21 10:00sell31920.101.607720.000000.00000
95662023.03.21 10:00modify31920.101.607721.619721.60172
95672023.03.21 10:12s/l31750.101.609151.609151.59115-79.6925126.17
95682023.03.21 10:15s/l31770.101.609531.609531.59153-79.7025046.48
95692023.03.21 10:15s/l31800.101.609621.609621.59162-79.7024966.78
95702023.03.21 10:16s/l31740.101.610591.610591.59259-79.6924887.09
95712023.03.21 10:48s/l31760.101.611011.611011.59301-79.6924807.41
95722023.03.21 11:33s/l31880.101.613331.613331.59533-79.9924727.42
95732023.03.21 12:00sell31930.101.612790.000000.00000
95742023.03.21 12:00modify31930.101.612791.624791.60679
95752023.03.21 12:13s/l31890.101.613911.613911.59591-79.9924647.43
95762023.03.21 13:00sell31940.101.612930.000000.00000
95772023.03.21 13:00modify31940.101.612931.624931.60693
95782023.03.21 13:23s/l31900.101.614751.614751.59675-79.9924567.44
95792023.03.21 14:00sell31950.101.613480.000000.00000
95802023.03.21 14:00modify31950.101.613481.625481.60748
95812023.03.21 14:56s/l31910.101.619191.619191.60119-79.9924487.45
95822023.03.21 15:00sell31960.101.617940.000000.00000
95832023.03.21 15:00modify31960.101.617941.629941.61194
95842023.03.21 15:57s/l31920.101.619721.619721.60172-79.9924407.46
95852023.03.21 16:00sell31970.101.618920.000000.00000
95862023.03.21 16:00modify31970.101.618921.630921.61292
95872023.03.21 17:00sell31980.101.617760.000000.00000
95882023.03.21 17:00modify31980.101.617761.629761.61176
95892023.03.21 18:00sell31990.101.616780.000000.00000
95902023.03.21 18:00modify31990.101.616781.628781.61078
95912023.03.21 19:00sell32000.101.615100.000000.00000
95922023.03.21 19:00modify32000.101.615101.627101.60910
95932023.03.21 20:00sell32010.101.614610.000000.00000
95942023.03.21 20:00modify32010.101.614611.626611.60861
95952023.03.21 21:00sell32020.101.613690.000000.00000
95962023.03.21 21:00modify32020.101.613691.625691.60769
95972023.03.21 22:00sell32030.101.614050.000000.00000
95982023.03.21 22:00modify32030.101.614051.626051.60805
95992023.03.21 23:00sell32040.101.614010.000000.00000
96002023.03.21 23:00modify32040.101.614011.626011.60801
96012023.03.22 01:09t/p31970.101.612921.630921.6129240.3024447.76
96022023.03.22 01:29t/p31960.101.611941.629941.6119440.3024488.06
96032023.03.22 01:30t/p31980.101.611761.629761.6117640.3024528.37
96042023.03.22 03:31t/p31990.101.610781.628781.6107840.3024568.67
96052023.03.22 04:28t/p32000.101.609101.627101.6091040.3024608.97
96062023.03.22 05:42t/p32010.101.608611.626611.6086140.3024649.28
96072023.03.22 06:30t/p32030.101.608051.626051.6080540.3024689.58
96082023.03.22 06:30t/p32040.101.608011.626011.6080140.3024729.88
96092023.03.22 06:32t/p32020.101.607691.625691.6076940.3024770.19
96102023.03.22 06:36t/p31950.101.607481.625481.6074840.3024810.49
96112023.03.22 07:02t/p31940.101.606931.624931.6069340.2924850.78
96122023.03.22 07:03t/p31930.101.606791.624791.6067940.3024891.09
96132023.03.22 15:00sell32050.101.614850.000000.00000
96142023.03.22 15:00modify32050.101.614851.626851.60885
96152023.03.22 16:00sell32060.101.614100.000000.00000
96162023.03.22 16:00modify32060.101.614101.626101.60810
96172023.03.22 17:00sell32070.101.617310.000000.00000
96182023.03.22 17:00modify32070.101.617311.629311.61131
96192023.03.22 18:00sell32080.101.616390.000000.00000
96202023.03.22 18:00modify32080.101.616391.628391.61039
96212023.03.22 19:00sell32090.101.617200.000000.00000
96222023.03.22 19:00modify32090.101.617201.629201.61120
96232023.03.22 23:00sell32100.101.622810.000000.00000
96242023.03.22 23:00modify32100.101.622811.634811.61681
96252023.03.23 06:00sell32110.101.618970.000000.00000
96262023.03.23 06:00modify32110.101.618971.630971.61297
96272023.03.23 07:00sell32120.101.620160.000000.00000
96282023.03.23 07:00modify32120.101.620161.632161.61416
96292023.03.23 08:00sell32130.101.618840.000000.00000
96302023.03.23 08:00modify32130.101.618841.630841.61284
96312023.03.23 09:00sell32140.101.618620.000000.00000
96322023.03.23 09:00modify32140.101.618621.630621.61262
96332023.03.23 10:00sell32150.101.618170.000000.00000
96342023.03.23 10:00modify32150.101.618171.630171.61217
96352023.03.23 11:00sell32160.101.619250.000000.00000
96362023.03.23 11:00modify32160.101.619251.631251.61325
96372023.03.23 12:00close32060.101.618441.626101.60810-28.0224863.07
96382023.03.23 12:00sell32170.101.618040.000000.00000
96392023.03.23 12:00modify32170.101.618041.630041.61204
96402023.03.23 13:00close32050.101.624351.626851.60885-62.4224800.65
96412023.03.23 13:00sell32180.101.623950.000000.00000
96422023.03.23 13:00modify32180.101.623951.635951.61795
96432023.03.23 14:00close32080.101.621851.628391.61039-35.4824765.17
96442023.03.23 14:00sell32190.101.621450.000000.00000
96452023.03.23 14:00modify32190.101.621451.633451.61545
96462023.03.23 19:00close32090.101.623581.629201.61120-41.6124723.56
96472023.03.23 19:00sell32200.101.623180.000000.00000
96482023.03.23 19:00modify32200.101.623181.635181.61718
96492023.03.23 20:00close32070.101.621901.629311.61131-29.6924693.87
96502023.03.23 20:00sell32210.101.621500.000000.00000
96512023.03.23 20:00modify32210.101.621501.633501.61550
96522023.03.23 22:00close32170.101.619631.630041.61204-10.6024683.27
96532023.03.23 22:00sell32220.101.619230.000000.00000
96542023.03.23 22:00modify32220.101.619231.631231.61323
96552023.03.23 23:00close32150.101.621371.630171.61217-21.3324661.94
96562023.03.23 23:00sell32230.101.620970.000000.00000
96572023.03.23 23:00modify32230.101.620971.632971.61497
96582023.03.24 08:00buy32240.101.619190.000000.00000
96592023.03.24 08:00modify32240.101.619191.607191.62519
96602023.03.24 08:09t/p32180.101.617951.635951.6179540.3024702.24
96612023.03.24 08:09t/p32200.101.617181.635181.6171840.3024742.54
96622023.03.24 08:10t/p32100.101.616811.634811.6168141.2024783.75
96632023.03.24 09:00buy32250.101.616840.000000.00000
96642023.03.24 09:00modify32250.101.616841.604841.62284
96652023.03.24 09:46t/p32210.101.615501.633501.6155040.3024824.05
96662023.03.24 09:46t/p32190.101.615451.633451.6154540.3024864.35
96672023.03.24 09:46t/p32230.101.614971.632971.6149740.3024904.66
96682023.03.24 09:58t/p32120.101.614161.632161.6141640.3024944.96
96692023.03.24 10:00buy32260.101.614630.000000.00000
96702023.03.24 10:00modify32260.101.614631.602631.62063
96712023.03.24 11:00buy32270.101.616690.000000.00000
96722023.03.24 11:00modify32270.101.616691.604691.62269
96732023.03.24 12:00buy32280.101.618310.000000.00000
96742023.03.24 12:00modify32280.101.618311.606311.62431
96752023.03.24 12:35t/p32260.101.620631.602631.6206339.9824984.94
96762023.03.24 13:00buy32290.101.619530.000000.00000
96772023.03.24 13:00modify32290.101.619531.607531.62553
96782023.03.24 14:00buy32300.101.620280.000000.00000
96792023.03.24 14:00modify32300.101.620281.608281.62628
96802023.03.24 15:00buy32310.101.618480.000000.00000
96812023.03.24 15:00modify32310.101.618481.606481.62448
96822023.03.24 16:00sell32320.101.620040.000000.00000
96832023.03.24 16:00modify32320.101.620041.632041.61404
96842023.03.24 18:00buy32330.101.619800.000000.00000
96852023.03.24 18:00modify32330.101.619801.607801.62580
96862023.03.24 19:00buy32340.101.619020.000000.00000
96872023.03.24 19:00modify32340.101.619021.607021.62502
96882023.03.24 20:00buy32350.101.618630.000000.00000
96892023.03.24 20:00modify32350.101.618631.606631.62463
96902023.03.26 21:00buy32360.101.619150.000000.00000
96912023.03.26 21:00modify32360.101.619151.607151.62515
96922023.03.27 07:00buy32370.101.615510.000000.00000
96932023.03.27 07:00modify32370.101.615511.603511.62151
96942023.03.27 08:00close32300.101.619001.608281.62628-9.1624975.78
96952023.03.27 08:00buy32380.101.619400.000000.00000
96962023.03.27 08:00modify32380.101.619401.607401.62540
96972023.03.27 09:00close32330.101.619311.607801.62580-3.8924971.88
96982023.03.27 09:00buy32390.101.619710.000000.00000
96992023.03.27 09:00modify32390.101.619711.607711.62571
97002023.03.27 10:00sell32400.101.620630.000000.00000
97012023.03.27 10:00modify32400.101.620631.632631.61463
97022023.03.27 10:57t/p32370.101.621511.603511.6215139.9925011.87
97032023.03.27 11:00sell32410.101.622280.000000.00000
97042023.03.27 11:00modify32410.101.622281.634281.61628
97052023.03.27 12:00sell32420.101.619790.000000.00000
97062023.03.27 12:00modify32420.101.619791.631791.61379
97072023.03.27 12:55t/p32270.101.622691.604691.6226939.3625051.23
97082023.03.27 12:56t/p32250.101.622841.604841.6228439.3625090.59
97092023.03.27 13:00sell32430.101.623440.000000.00000
97102023.03.27 13:00modify32430.101.623441.635441.61744
97112023.03.27 13:25t/p32280.101.624311.606311.6243139.3725129.95
97122023.03.27 13:26t/p32310.101.624481.606481.6244839.3625169.31
97132023.03.27 13:28t/p32350.101.624631.606631.6246339.3625208.66
97142023.03.27 13:29t/p32340.101.625021.607021.6250239.3625248.02
97152023.03.27 13:30t/p32360.101.625151.607151.6251539.3625287.38
97162023.03.27 13:30t/p32240.101.625191.607191.6251939.3625326.73
97172023.03.27 13:31t/p32380.101.625401.607401.6254039.9925366.72
97182023.03.27 13:31t/p32290.101.625531.607531.6255339.3625406.08
97192023.03.27 14:00sell32440.101.621050.000000.00000
97202023.03.27 14:00modify32440.101.621051.633051.61505
97212023.03.27 15:00sell32450.101.623300.000000.00000
97222023.03.27 15:00modify32450.101.623301.635301.61730
97232023.03.27 16:00close32140.101.624451.630621.61262-38.2625367.81
97242023.03.27 16:00sell32460.101.624050.000000.00000
97252023.03.27 16:00modify32460.101.624051.636051.61805
97262023.03.27 17:00close32130.101.624601.630841.61284-37.8025330.01
97272023.03.27 17:00sell32470.101.624200.000000.00000
97282023.03.27 17:00modify32470.101.624201.636201.61820
97292023.03.27 18:00close32110.101.625031.630971.61297-39.7925290.22
97302023.03.27 18:00sell32480.101.624630.000000.00000
97312023.03.27 18:00modify32480.101.624631.636631.61863
97322023.03.27 19:00close32220.101.624151.631231.61323-32.2025258.01
97332023.03.27 19:00sell32490.101.623750.000000.00000
97342023.03.27 19:00modify32490.101.623751.635751.61775
97352023.03.27 20:00close32160.101.624081.631251.61325-31.5925226.42
97362023.03.27 20:00sell32500.101.623680.000000.00000
97372023.03.27 20:00modify32500.101.623681.635681.61768
97382023.03.27 21:00close32420.101.623551.631791.61379-25.0725201.35
97392023.03.27 21:00sell32510.101.623150.000000.00000
97402023.03.27 21:00modify32510.101.623151.635151.61715
97412023.03.27 22:00close32320.101.623831.632041.61404-24.9725176.38
97422023.03.27 22:00sell32520.101.623430.000000.00000
97432023.03.27 22:00modify32520.101.623431.635431.61743
97442023.03.27 23:00close32400.101.623391.632631.61463-18.4025157.98
97452023.03.27 23:00sell32530.101.622990.000000.00000
97462023.03.27 23:00modify32530.101.622991.634991.61699
97472023.03.28 02:06t/p32480.101.618631.636631.6186340.3125198.30
97482023.03.28 02:30t/p32470.101.618201.636201.6182040.3025238.60
97492023.03.28 02:30t/p32460.101.618051.636051.6180540.3025278.90
97502023.03.28 02:33t/p32490.101.617751.635751.6177540.3025319.21
97512023.03.28 02:33t/p32500.101.617681.635681.6176840.3025359.51
97522023.03.28 02:33t/p32430.101.617441.635441.6174440.3025399.81
97532023.03.28 02:33t/p32520.101.617431.635431.6174340.3125440.13
97542023.03.28 02:33t/p32450.101.617301.635301.6173040.3025480.43
97552023.03.28 02:34t/p32510.101.617151.635151.6171540.3025520.73
97562023.03.28 02:34t/p32530.101.616991.634991.6169940.3025561.04
97572023.03.28 03:29t/p32410.101.616281.634281.6162840.3025601.34
97582023.03.28 06:00buy32540.101.617410.000000.00000
97592023.03.28 06:00modify32540.101.617411.605411.62341
97602023.03.28 07:00buy32550.101.616670.000000.00000
97612023.03.28 07:00modify32550.101.616671.604671.62267
97622023.03.28 08:00buy32560.101.619790.000000.00000
97632023.03.28 08:00modify32560.101.619791.607791.62579
97642023.03.28 12:34t/p32550.101.622671.604671.6226739.9925641.33
97652023.03.28 12:50t/p32540.101.623411.605411.6234139.9925681.32
97662023.03.28 14:00buy32570.101.620790.000000.00000
97672023.03.28 14:00modify32570.101.620791.608791.62679
97682023.03.28 15:00buy32580.101.617490.000000.00000
97692023.03.28 15:00modify32580.101.617491.605491.62349
97702023.03.28 16:00buy32590.101.616760.000000.00000
97712023.03.28 16:00modify32590.101.616761.604761.62276
97722023.03.28 17:00buy32600.101.616250.000000.00000
97732023.03.28 17:00modify32600.101.616251.604251.62225
97742023.03.28 18:00buy32610.101.617700.000000.00000
97752023.03.28 18:00modify32610.101.617701.605701.62370
97762023.03.28 19:00buy32620.101.618130.000000.00000
97772023.03.28 19:00modify32620.101.618131.606131.62413
97782023.03.28 20:00buy32630.101.617810.000000.00000
97792023.03.28 20:00modify32630.101.617811.605811.62381
97802023.03.28 21:00buy32640.101.616350.000000.00000
97812023.03.28 21:00modify32640.101.616351.604351.62235
97822023.03.28 22:00buy32650.101.616740.000000.00000
97832023.03.28 22:00modify32650.101.616741.604741.62274
97842023.03.29 06:15t/p32600.101.622251.604251.6222539.3625720.68
97852023.03.29 06:20t/p32640.101.622351.604351.6223539.3725760.04
97862023.03.29 07:29t/p32590.101.622761.604761.6227639.3625799.40
97872023.03.29 07:29t/p32650.101.622741.604741.6227439.3725838.77
97882023.03.29 07:51t/p32580.101.623491.605491.6234939.3725878.13
97892023.03.29 07:53t/p32610.101.623701.605701.6237039.3725917.50
97902023.03.29 07:56t/p32630.101.623811.605811.6238139.3625956.85
97912023.03.29 08:00sell32660.101.623970.000000.00000
97922023.03.29 08:00modify32660.101.623971.635971.61797
97932023.03.29 08:00t/p32620.101.624131.606131.6241339.3625996.21
97942023.03.29 08:44t/p32390.101.625711.607711.6257138.7326034.94
97952023.03.29 08:44t/p32560.101.625791.607791.6257939.3726074.31
97962023.03.29 09:00sell32670.101.624750.000000.00000
97972023.03.29 09:00modify32670.101.624751.636751.61875
97982023.03.29 10:00sell32680.101.625580.000000.00000
97992023.03.29 10:00modify32680.101.625581.637581.61958
98002023.03.29 10:05t/p32570.101.626791.608791.6267939.3626113.66
98012023.03.29 11:00sell32690.101.625880.000000.00000
98022023.03.29 11:00modify32690.101.625881.637881.61988
98032023.03.29 12:00sell32700.101.625790.000000.00000
98042023.03.29 12:00modify32700.101.625791.637791.61979
98052023.03.29 13:00sell32710.101.625620.000000.00000
98062023.03.29 13:00modify32710.101.625621.637621.61962
98072023.03.29 14:00sell32720.101.621680.000000.00000
98082023.03.29 14:00modify32720.101.621681.633681.61568
98092023.03.29 14:06t/p32690.101.619881.637881.6198840.0026153.66
98102023.03.29 14:06t/p32700.101.619791.637791.6197940.0026193.66
98112023.03.29 14:19t/p32710.101.619621.637621.6196240.0026233.66
98122023.03.29 14:19t/p32680.101.619581.637581.6195840.0026273.66
98132023.03.29 14:29t/p32670.101.618751.636751.6187540.0026313.66
98142023.03.29 14:30t/p32660.101.617971.635971.6179740.0026353.66
98152023.03.29 15:00sell32730.101.620320.000000.00000
98162023.03.29 15:00modify32730.101.620321.632321.61432
98172023.03.29 16:00sell32740.101.620690.000000.00000
98182023.03.29 16:00modify32740.101.620691.632691.61469
98192023.03.29 17:00sell32750.101.621070.000000.00000
98202023.03.29 17:00modify32750.101.621071.633071.61507
98212023.03.29 18:00sell32760.101.622700.000000.00000
98222023.03.29 18:00modify32760.101.622701.634701.61670
98232023.03.29 19:00sell32770.101.623490.000000.00000
98242023.03.29 19:00modify32770.101.623491.635491.61749
98252023.03.29 20:00sell32780.101.622510.000000.00000
98262023.03.29 20:00modify32780.101.622511.634511.61651
98272023.03.29 21:00sell32790.101.621540.000000.00000
98282023.03.29 21:00modify32790.101.621541.633541.61554
98292023.03.29 22:00sell32800.101.621730.000000.00000
98302023.03.29 22:00modify32800.101.621731.633731.61573
98312023.03.29 23:00sell32810.101.621850.000000.00000
98322023.03.29 23:00modify32810.101.621851.633851.61585
98332023.03.30 06:00buy32820.101.618450.000000.00000
98342023.03.30 06:00modify32820.101.618451.606451.62445
98352023.03.30 06:02t/p32770.101.617491.635491.6174940.9126394.57
98362023.03.30 06:53t/p32760.101.616701.634701.6167040.9126435.48
98372023.03.30 07:00buy32830.101.617300.000000.00000
98382023.03.30 07:00modify32830.101.617301.605301.62330
98392023.03.30 07:00t/p32780.101.616511.634511.6165140.9126476.39
98402023.03.30 07:04t/p32810.101.615851.633851.6158540.9126517.30
98412023.03.30 07:04t/p32800.101.615731.633731.6157340.9126558.21
98422023.03.30 07:04t/p32720.101.615681.633681.6156840.9126599.12
98432023.03.30 07:06t/p32790.101.615541.633541.6155440.9126640.03
98442023.03.30 07:07t/p32750.101.615071.633071.6150740.9126680.94
98452023.03.30 07:07t/p32440.101.615051.633051.6150541.5226722.46
98462023.03.30 07:07t/p32740.101.614691.632691.6146940.9126763.37
98472023.03.30 08:00buy32840.101.617400.000000.00000
98482023.03.30 08:00modify32840.101.617401.605401.62340
98492023.03.30 09:00buy32850.101.620580.000000.00000
98502023.03.30 09:00modify32850.101.620581.608581.62658
98512023.03.30 10:00sell32860.101.621610.000000.00000
98522023.03.30 10:00modify32860.101.621611.633611.61561
98532023.03.30 10:36t/p32830.101.623301.605301.6233039.9926803.36
98542023.03.30 10:36t/p32840.101.623401.605401.6234040.0026843.36
98552023.03.30 10:59t/p32820.101.624451.606451.6244540.0026883.36
98562023.03.30 11:00sell32870.101.624400.000000.00000
98572023.03.30 11:00modify32870.101.624401.636401.61840
98582023.03.30 12:00sell32880.101.624210.000000.00000
98592023.03.30 12:00modify32880.101.624211.636211.61821
98602023.03.30 12:15t/p32850.101.626581.608581.6265839.9926923.35
98612023.03.30 13:00sell32890.101.628810.000000.00000
98622023.03.30 13:00modify32890.101.628811.640811.62281
98632023.03.30 14:00sell32900.101.627690.000000.00000
98642023.03.30 14:00modify32900.101.627691.639691.62169
98652023.03.30 15:00sell32910.101.627360.000000.00000
98662023.03.30 15:00modify32910.101.627361.639361.62136
98672023.03.30 16:00sell32920.101.626380.000000.00000
98682023.03.30 16:00modify32920.101.626381.638381.62038
98692023.03.30 17:00sell32930.101.625950.000000.00000
98702023.03.30 17:00modify32930.101.625951.637951.61995
98712023.03.30 18:00sell32940.101.626650.000000.00000
98722023.03.30 18:00modify32940.101.626651.638651.62065
98732023.03.30 19:00sell32950.101.625450.000000.00000
98742023.03.30 19:00modify32950.101.625451.637451.61945
98752023.03.30 20:00sell32960.101.625050.000000.00000
98762023.03.30 20:00modify32960.101.625051.637051.61905
98772023.03.30 21:00close32730.101.624281.632321.61432-25.4926897.86
98782023.03.30 21:00sell32970.101.623880.000000.00000
98792023.03.30 21:00modify32970.101.623881.635881.61788
98802023.03.30 22:00close32860.101.624731.633611.61561-20.8026877.06
98812023.03.30 22:00sell32980.101.624330.000000.00000
98822023.03.30 22:00modify32980.101.624331.636331.61833
98832023.03.30 23:00close32970.101.625581.635881.61788-11.3326865.73
98842023.03.30 23:00sell32990.101.625180.000000.00000
98852023.03.30 23:00modify32990.101.625181.637181.61918
98862023.03.31 00:09t/p32890.101.622811.640811.6228140.3126906.04
98872023.03.31 01:39t/p32900.101.621691.639691.6216940.3026946.35
98882023.03.31 01:40t/p32910.101.621361.639361.6213640.3026986.65
98892023.03.31 06:00buy33000.101.623000.000000.00000
98902023.03.31 06:00modify33000.101.623001.611001.62900
98912023.03.31 07:00sell33010.101.626010.000000.00000
98922023.03.31 07:00modify33010.101.626011.638011.62001
98932023.03.31 07:21t/p33000.101.629001.611001.6290040.0027026.65
98942023.03.31 08:00sell33020.101.629360.000000.00000
98952023.03.31 08:00modify33020.101.629361.641361.62336
98962023.03.31 09:00sell33030.101.628190.000000.00000
98972023.03.31 09:00modify33030.101.628191.640191.62219
98982023.03.31 13:27t/p33020.101.623361.641361.6233640.0027066.65
98992023.03.31 13:33t/p33030.101.622191.640191.6221940.0027106.65
99002023.03.31 13:40t/p32940.101.620651.638651.6206540.3127146.96
99012023.03.31 14:00buy33040.101.624290.000000.00000
99022023.03.31 14:00modify33040.101.624291.612291.63029
99032023.03.31 15:00buy33050.101.623170.000000.00000
99042023.03.31 15:00modify33050.101.623171.611171.62917
99052023.03.31 15:25t/p32920.101.620381.638381.6203840.3127187.28
99062023.03.31 16:00buy33060.101.622120.000000.00000
99072023.03.31 16:00modify33060.101.622121.610121.62812
99082023.03.31 17:00buy33070.101.622740.000000.00000
99092023.03.31 17:00modify33070.101.622741.610741.62874
99102023.03.31 19:00sell33080.101.624420.000000.00000
99112023.03.31 19:00modify33080.101.624421.636421.61842
99122023.03.31 20:00buy33090.101.622650.000000.00000
99132023.03.31 20:00modify33090.101.622651.610651.62865
99142023.04.02 21:05t/p32930.101.619951.637951.6199540.3027227.58
99152023.04.02 21:05t/p32950.101.619451.637451.6194540.3127267.89
99162023.04.02 21:05t/p32960.101.619051.637051.6190540.3027308.20
99172023.04.02 21:05t/p32990.101.619181.637181.6191840.3127348.51
99182023.04.02 21:05t/p33010.101.620011.638011.6200140.0027388.51
99192023.04.02 22:35t/p33080.101.618421.636421.6184240.0027428.51
99202023.04.02 22:35t/p32870.101.618401.636401.6184040.3027468.81
99212023.04.02 22:35t/p32980.101.618331.636331.6183340.3027509.12
99222023.04.02 23:00buy33100.101.619880.000000.00000
99232023.04.02 23:00modify33100.101.619881.607881.62588
99242023.04.03 01:58t/p32880.101.618211.636211.6182140.6127549.72
99252023.04.03 06:00buy33110.101.620360.000000.00000
99262023.04.03 06:00modify33110.101.620361.608361.62636
99272023.04.03 07:00buy33120.101.619520.000000.00000
99282023.04.03 07:00modify33120.101.619521.607521.62552
99292023.04.03 08:00buy33130.101.619100.000000.00000
99302023.04.03 08:00modify33130.101.619101.607101.62510
99312023.04.03 09:00buy33140.101.618830.000000.00000
99322023.04.03 09:00modify33140.101.618831.606831.62483
99332023.04.03 10:00buy33150.101.616790.000000.00000
99342023.04.03 10:00modify33150.101.616791.604791.62279
99352023.04.03 11:00buy33160.101.616380.000000.00000
99362023.04.03 11:00modify33160.101.616381.604381.62238
99372023.04.03 11:29s/l33040.101.612291.612291.63029-80.6127469.11
99382023.04.03 11:31s/l33050.101.611171.611171.62917-80.6227388.49
99392023.04.03 11:34s/l33070.101.610741.610741.62874-80.6127307.87
99402023.04.03 11:34s/l33090.101.610651.610651.62865-80.6127227.26
99412023.04.03 11:48s/l33060.101.610121.610121.62812-80.6227146.63
99422023.04.03 11:55s/l33110.101.608361.608361.62636-79.9927066.64
99432023.04.03 11:56s/l33100.101.607881.607881.62588-80.6226986.02
99442023.04.03 12:16s/l33120.101.607521.607521.62552-79.9926906.03
99452023.04.03 12:21s/l33130.101.607101.607101.62510-79.9926826.04
99462023.04.03 12:21s/l33140.101.606831.606831.62483-79.9926746.05
99472023.04.03 15:00buy33170.101.605650.000000.00000
99482023.04.03 15:00modify33170.101.605651.593651.61165
99492023.04.03 15:55s/l33150.101.604791.604791.62279-79.9826666.07
99502023.04.03 16:00buy33180.101.605880.000000.00000
99512023.04.03 16:00modify33180.101.605881.593881.61188
99522023.04.03 16:22s/l33160.101.604381.604381.62238-79.9926586.08
99532023.04.03 17:00buy33190.101.604840.000000.00000
99542023.04.03 17:00modify33190.101.604841.592841.61084
99552023.04.03 18:00buy33200.101.606250.000000.00000
99562023.04.03 18:00modify33200.101.606251.594251.61225
99572023.04.03 19:00buy33210.101.606120.000000.00000
99582023.04.03 19:00modify33210.101.606121.594121.61212
99592023.04.03 20:00buy33220.101.606690.000000.00000
99602023.04.03 20:00modify33220.101.606691.594691.61269
99612023.04.03 21:00buy33230.101.606260.000000.00000
99622023.04.03 21:00modify33230.101.606261.594261.61226
99632023.04.03 22:00buy33240.101.606990.000000.00000
99642023.04.03 22:00modify33240.101.606991.594991.61299
99652023.04.03 23:00buy33250.101.607020.000000.00000
99662023.04.03 23:00modify33250.101.607021.595021.61302
99672023.04.04 04:43t/p33190.101.610841.592841.6108439.3626625.44
99682023.04.04 04:44t/p33170.101.611651.593651.6116539.3626664.79
99692023.04.04 06:00buy33260.101.609330.000000.00000
99702023.04.04 06:00modify33260.101.609331.597331.61533
99712023.04.04 06:06t/p33180.101.611881.593881.6118839.3626704.15
99722023.04.04 06:06t/p33210.101.612121.594121.6121239.3626743.51
99732023.04.04 06:07t/p33200.101.612251.594251.6122539.3626782.86
99742023.04.04 06:07t/p33230.101.612261.594261.6122639.3626822.22
99752023.04.04 06:30t/p33220.101.612691.594691.6126939.3626861.57
99762023.04.04 07:04t/p33240.101.612991.594991.6129939.3626900.93
99772023.04.04 07:04t/p33250.101.613021.595021.6130239.3626940.29
99782023.04.04 07:15t/p33260.101.615331.597331.6153339.9926980.28
99792023.04.04 10:00sell33270.101.617850.000000.00000
99802023.04.04 10:00modify33270.101.617851.629851.61185
99812023.04.04 11:00sell33280.101.616210.000000.00000
99822023.04.04 11:00modify33280.101.616211.628211.61021
99832023.04.04 12:00sell33290.101.614420.000000.00000
99842023.04.04 12:00modify33290.101.614421.626421.60842
99852023.04.04 13:00sell33300.101.619660.000000.00000
99862023.04.04 13:00modify33300.101.619661.631661.61366
99872023.04.04 14:00sell33310.101.619730.000000.00000
99882023.04.04 14:00modify33310.101.619731.631731.61373
99892023.04.04 14:46s/l33290.101.626421.626421.60842-80.0026900.28
99902023.04.04 16:00sell33320.101.624050.000000.00000
99912023.04.04 16:00modify33320.101.624051.636051.61805
99922023.04.04 17:00sell33330.101.624550.000000.00000
99932023.04.04 17:00modify33330.101.624551.636551.61855
99942023.04.04 18:00sell33340.101.623920.000000.00000
99952023.04.04 18:00modify33340.101.623921.635921.61792
99962023.04.04 19:00sell33350.101.624800.000000.00000
99972023.04.04 19:00modify33350.101.624801.636801.61880
99982023.04.04 20:00sell33360.101.623070.000000.00000
99992023.04.04 20:00modify33360.101.623071.635071.61707
100002023.04.04 21:00sell33370.101.621190.000000.00000
100012023.04.04 21:00modify33370.101.621191.633191.61519
100022023.04.04 22:00sell33380.101.621840.000000.00000
100032023.04.04 22:00modify33380.101.621841.633841.61584
100042023.04.04 23:00sell33390.101.622050.000000.00000
100052023.04.04 23:00modify33390.101.622051.634051.61605
100062023.04.05 02:00t/p33350.101.618801.636801.6188040.3026940.58
100072023.04.05 02:00t/p33330.101.618551.636551.6185540.3026980.88
100082023.04.05 02:00t/p33320.101.618051.636051.6180540.3027021.19
100092023.04.05 02:00t/p33340.101.617921.635921.6179240.3027061.49
100102023.04.05 02:00t/p33360.101.617071.635071.6170740.3027101.79
100112023.04.05 06:00sell33400.101.626650.000000.00000
100122023.04.05 06:00modify33400.101.626651.638651.62065
100132023.04.05 06:10s/l33280.101.628211.628211.61021-79.7027022.10
100142023.04.05 07:00sell33410.101.628580.000000.00000
100152023.04.05 07:00modify33410.101.628581.640581.62258
100162023.04.05 07:25s/l33270.101.629851.629851.61185-79.7026942.40
100172023.04.05 07:40s/l33300.101.631661.631661.61366-79.7026862.70
100182023.04.05 07:40s/l33310.101.631731.631731.61373-79.7026783.01
100192023.04.05 07:40s/l33370.101.633191.633191.61519-79.7026703.31
100202023.04.05 07:41s/l33380.101.633841.633841.61584-79.6926623.62
100212023.04.05 08:00sell33420.101.631570.000000.00000
100222023.04.05 08:00modify33420.101.631571.643571.62557
100232023.04.05 08:19s/l33390.101.634051.634051.61605-79.6926543.94
100242023.04.05 09:21s/l33400.101.638651.638651.62065-80.0026463.94
100252023.04.05 11:00sell33430.101.636880.000000.00000
100262023.04.05 11:00modify33430.101.636881.648881.63088
100272023.04.05 12:00sell33440.101.633510.000000.00000
100282023.04.05 12:00modify33440.101.633511.645511.62751
100292023.04.05 12:15t/p33430.101.630881.648881.6308840.0026503.94
100302023.04.05 13:00sell33450.101.632870.000000.00000
100312023.04.05 13:00modify33450.101.632871.644871.62687
100322023.04.05 14:00sell33460.101.630210.000000.00000
100332023.04.05 14:00modify33460.101.630211.642211.62421
100342023.04.05 14:37t/p33440.101.627511.645511.6275139.9926543.93
100352023.04.05 14:52t/p33450.101.626871.644871.6268740.0026583.93
100362023.04.05 14:55t/p33420.101.625571.643571.6255740.0026623.93
100372023.04.05 15:37t/p33460.101.624211.642211.6242139.9926663.92
100382023.04.05 17:00sell33470.101.624080.000000.00000
100392023.04.05 17:00modify33470.101.624081.636081.61808
100402023.04.05 18:00sell33480.101.622820.000000.00000
100412023.04.05 18:00modify33480.101.622821.634821.61682
100422023.04.05 20:22t/p33410.101.622581.640581.6225840.0026703.92
100432023.04.05 23:00buy33490.101.622610.000000.00000
100442023.04.05 23:00modify33490.101.622611.610611.62861
100452023.04.06 07:20t/p33490.101.628611.610611.6286138.1026742.01
100462023.04.06 10:00sell33500.101.628710.000000.00000
100472023.04.06 10:00modify33500.101.628711.640711.62271
100482023.04.06 11:00sell33510.101.628500.000000.00000
100492023.04.06 11:00modify33510.101.628501.640501.62250
100502023.04.06 12:00sell33520.101.630390.000000.00000
100512023.04.06 12:00modify33520.101.630391.642391.62439
100522023.04.06 13:00sell33530.101.632810.000000.00000
100532023.04.06 13:00modify33530.101.632811.644811.62681
100542023.04.06 13:23s/l33480.101.634821.634821.61682-79.0926662.92
100552023.04.06 13:40s/l33470.101.636081.636081.61808-79.0926583.83
100562023.04.06 16:00sell33540.101.637200.000000.00000
100572023.04.06 16:00modify33540.101.637201.649201.63120
100582023.04.06 17:00sell33550.101.637120.000000.00000
100592023.04.06 17:00modify33550.101.637121.649121.63112
100602023.04.06 18:00sell33560.101.636920.000000.00000
100612023.04.06 18:00modify33560.101.636921.648921.63092
100622023.04.06 19:00sell33570.101.636270.000000.00000
100632023.04.06 19:00modify33570.101.636271.648271.63027
100642023.04.06 20:00sell33580.101.636960.000000.00000
100652023.04.06 20:00modify33580.101.636961.648961.63096
100662023.04.06 21:00sell33590.101.635870.000000.00000
100672023.04.06 21:00modify33590.101.635871.647871.62987
100682023.04.06 22:00sell33600.101.636000.000000.00000
100692023.04.06 22:00modify33600.101.636001.648001.63000
100702023.04.06 23:00sell33610.101.636320.000000.00000
100712023.04.06 23:00modify33610.101.636321.648321.63032
100722023.04.07 06:00close33510.101.633261.640501.62250-31.4326552.41
100732023.04.07 06:00sell33620.101.632860.000000.00000
100742023.04.07 06:00modify33620.101.632861.644861.62686
100752023.04.07 07:00close33500.101.634331.640711.62271-37.1626515.25
100762023.04.07 07:00sell33630.101.633930.000000.00000
100772023.04.07 07:00modify33630.101.633931.645931.62793
100782023.04.07 08:00close33520.101.634031.642391.62439-23.9626491.29
100792023.04.07 08:00sell33640.101.633630.000000.00000
100802023.04.07 08:00modify33640.101.633631.645631.62763
100812023.04.07 15:00close33530.101.637911.644811.62681-33.7126457.59
100822023.04.07 15:00sell33650.101.637510.000000.00000
100832023.04.07 15:00modify33650.101.637511.649511.63151
100842023.04.07 16:00close33620.101.637011.644861.62686-27.6726429.92
100852023.04.07 16:00sell33660.101.636610.000000.00000
100862023.04.07 16:00modify33660.101.636611.648611.63061
100872023.04.07 19:00buy33670.101.633650.000000.00000
100882023.04.07 19:00modify33670.101.633651.621651.63965
100892023.04.09 22:00close33640.101.635781.645631.62763-14.3426415.58
100902023.04.09 22:00sell33680.101.635380.000000.00000
100912023.04.09 22:00modify33680.101.635381.647381.62938
100922023.04.09 23:00close33630.101.635581.645931.62793-11.0026404.58
100932023.04.09 23:00sell33690.101.635180.000000.00000
100942023.04.09 23:00modify33690.101.635181.647181.62918
100952023.04.10 06:00close33690.101.637061.647181.62918-12.2326392.35
100962023.04.10 06:00sell33700.101.636660.000000.00000
100972023.04.10 06:00modify33700.101.636661.648661.63066
100982023.04.10 07:00buy33710.101.635390.000000.00000
100992023.04.10 07:00modify33710.101.635391.623391.64139
101002023.04.10 08:00close33680.101.636841.647381.62938-9.4326382.92
101012023.04.10 08:00sell33720.101.636440.000000.00000
101022023.04.10 08:00modify33720.101.636441.648441.63044
101032023.04.10 09:00close33590.101.636601.647871.62987-4.2526378.67
101042023.04.10 09:00sell33730.101.636200.000000.00000
101052023.04.10 09:00modify33730.101.636201.648201.63020
101062023.04.10 10:00buy33740.101.633930.000000.00000
101072023.04.10 10:00modify33740.101.633931.621931.63993
101082023.04.10 13:00close33600.101.638191.648001.63000-13.9926364.68
101092023.04.10 13:00sell33750.101.637790.000000.00000
101102023.04.10 13:00modify33750.101.637791.649791.63179
101112023.04.10 14:00close33730.101.636621.648201.63020-2.8026361.88
101122023.04.10 14:00sell33760.101.636220.000000.00000
101132023.04.10 14:00modify33760.101.636221.648221.63022
101142023.04.10 15:00close33760.101.636101.648221.630220.8026362.68
101152023.04.10 15:00sell33770.101.635700.000000.00000
101162023.04.10 15:00modify33770.101.635701.647701.62970
101172023.04.10 16:00close33770.101.636391.647701.62970-4.6026358.08
101182023.04.10 16:00sell33780.101.635990.000000.00000
101192023.04.10 16:00modify33780.101.635991.647991.62999
101202023.04.10 17:00close33780.101.635561.647991.629992.8626360.94
101212023.04.10 17:00sell33790.101.635160.000000.00000
101222023.04.10 17:00modify33790.101.635161.647161.62916
101232023.04.10 18:00buy33800.101.635060.000000.00000
101242023.04.10 18:00modify33800.101.635061.623061.64106
101252023.04.10 19:00close33790.101.635711.647161.62916-3.6726357.27
101262023.04.10 19:00sell33810.101.635310.000000.00000
101272023.04.10 19:00modify33810.101.635311.647311.62931
101282023.04.10 22:00buy33820.101.635500.000000.00000
101292023.04.10 22:00modify33820.101.635501.623501.64150
101302023.04.10 23:00buy33830.101.635090.000000.00000
101312023.04.10 23:00modify33830.101.635091.623091.64109
101322023.04.11 02:10t/p33750.101.631791.649791.6317940.3026397.57
101332023.04.11 02:10t/p33650.101.631511.649511.6315140.6126438.18
101342023.04.11 06:00buy33840.101.632080.000000.00000
101352023.04.11 06:00modify33840.101.632081.620081.63808
101362023.04.11 06:19t/p33540.101.631201.649201.6312040.9126479.09
101372023.04.11 06:19t/p33550.101.631121.649121.6311240.9126520.00
101382023.04.11 06:23t/p33580.101.630961.648961.6309640.9126560.91
101392023.04.11 06:23t/p33560.101.630921.648921.6309240.9126601.82
101402023.04.11 06:34t/p33700.101.630661.648661.6306640.3026642.12
101412023.04.11 06:34t/p33660.101.630611.648611.6306140.6126682.73
101422023.04.11 06:34t/p33720.101.630441.648441.6304440.3026723.03
101432023.04.11 06:34t/p33610.101.630321.648321.6303240.9126763.94
101442023.04.11 07:00buy33850.101.632490.000000.00000
101452023.04.11 07:00modify33850.101.632491.620491.63849
101462023.04.11 08:00buy33860.101.634990.000000.00000
101472023.04.11 08:00modify33860.101.634991.622991.64099
101482023.04.11 09:25t/p33840.101.638081.620081.6380839.9926803.93
101492023.04.11 09:29t/p33850.101.638491.620491.6384940.0026843.93
101502023.04.11 10:00sell33870.101.638350.000000.00000
101512023.04.11 10:00modify33870.101.638351.650351.63235
101522023.04.11 10:14t/p33670.101.639651.621651.6396538.7326882.66
101532023.04.11 10:16t/p33740.101.639931.621931.6399339.3626922.02
101542023.04.11 11:00sell33880.101.639920.000000.00000
101552023.04.11 11:00modify33880.101.639921.651921.63392
101562023.04.11 11:15t/p33860.101.640991.622991.6409939.9926962.01
101572023.04.11 12:00sell33890.101.638730.000000.00000
101582023.04.11 12:00modify33890.101.638731.650731.63273
101592023.04.11 13:00sell33900.101.639120.000000.00000
101602023.04.11 13:00modify33900.101.639121.651121.63312
101612023.04.11 14:00sell33910.101.639380.000000.00000
101622023.04.11 14:00modify33910.101.639381.651381.63338
101632023.04.11 15:00sell33920.101.639760.000000.00000
101642023.04.11 15:00modify33920.101.639761.651761.63376
101652023.04.11 16:00sell33930.101.640200.000000.00000
101662023.04.11 16:00modify33930.101.640201.652201.63420
101672023.04.11 17:00sell33940.101.639630.000000.00000
101682023.04.11 17:00modify33940.101.639631.651631.63363
101692023.04.11 18:00sell33950.101.639880.000000.00000
101702023.04.11 18:00modify33950.101.639881.651881.63388
101712023.04.11 19:00sell33960.101.639820.000000.00000
101722023.04.11 19:00modify33960.101.639821.651821.63382
101732023.04.11 20:00close33810.101.640741.647311.62931-35.9026926.11
101742023.04.11 20:00sell33970.101.640340.000000.00000
101752023.04.11 20:00modify33970.101.640341.652341.63434
101762023.04.11 21:00close33570.101.639891.648271.63027-23.2226902.89
101772023.04.11 21:00sell33980.101.639490.000000.00000
101782023.04.11 21:00modify33980.101.639491.651491.63349
101792023.04.11 22:00close33870.101.640121.650351.63235-11.8026891.09
101802023.04.11 22:00sell33990.101.639720.000000.00000
101812023.04.11 22:00modify33990.101.639721.651721.63372
101822023.04.11 22:16t/p33800.101.641061.623061.6410639.3726930.46
101832023.04.11 22:16t/p33830.101.641091.623091.6410939.3726969.82
101842023.04.11 22:18t/p33710.101.641391.623391.6413939.3727009.19
101852023.04.11 22:18t/p33820.101.641501.623501.6415039.3627048.55
101862023.04.11 23:00close33890.101.641051.650731.63273-15.4727033.08
101872023.04.11 23:00sell34000.101.640650.000000.00000
101882023.04.11 23:00modify34000.101.640651.652651.63465
101892023.04.12 07:00close33900.101.642371.651121.63312-21.3727011.71
101902023.04.12 07:00sell34010.101.641970.000000.00000
101912023.04.12 07:00modify34010.101.641971.653971.63597
101922023.04.12 08:00close33910.101.640451.651381.63338-6.8427004.87
101932023.04.12 08:00sell34020.101.640050.000000.00000
101942023.04.12 08:00modify34020.101.640051.652051.63405
101952023.04.12 09:00close33980.101.640671.651491.63349-7.5626997.32
101962023.04.12 09:00sell34030.101.640270.000000.00000
101972023.04.12 09:00modify34030.101.640271.652271.63427
101982023.04.12 11:00buy34040.101.637860.000000.00000
101992023.04.12 11:00modify34040.101.637861.625861.64386
102002023.04.12 12:00buy34050.101.637010.000000.00000
102012023.04.12 12:00modify34050.101.637011.625011.64301
102022023.04.12 12:30t/p34010.101.635971.653971.6359740.0027037.32
102032023.04.12 12:36t/p34000.101.634651.652651.6346540.3027077.62
102042023.04.12 12:36t/p33970.101.634341.652341.6343440.3027117.92
102052023.04.12 12:37t/p34030.101.634271.652271.6342740.0027157.92
102062023.04.12 12:41t/p33930.101.634201.652201.6342040.3027198.23
102072023.04.12 12:41t/p34020.101.634051.652051.6340540.0027238.23
102082023.04.12 12:42t/p33880.101.633921.651921.6339240.3027278.53
102092023.04.12 12:42t/p33950.101.633881.651881.6338840.3027318.83
102102023.04.12 12:42t/p33960.101.633821.651821.6338240.3027359.14
102112023.04.12 12:42t/p33920.101.633761.651761.6337640.3027399.44
102122023.04.12 12:42t/p33990.101.633721.651721.6337240.3027439.74
102132023.04.12 12:42t/p33940.101.633631.651631.6336340.3027480.05
102142023.04.12 13:00buy34060.101.635200.000000.00000
102152023.04.12 13:00modify34060.101.635201.623201.64120
102162023.04.12 14:26t/p34060.101.641201.623201.6412039.9927520.04
102172023.04.12 14:34t/p34050.101.643011.625011.6430139.9927560.03
102182023.04.12 15:00sell34070.101.640880.000000.00000
102192023.04.12 15:00modify34070.101.640881.652881.63488
102202023.04.12 17:00sell34080.101.641560.000000.00000
102212023.04.12 17:00modify34080.101.641561.653561.63556
102222023.04.12 18:00sell34090.101.641700.000000.00000
102232023.04.12 18:00modify34090.101.641701.653701.63570
102242023.04.12 19:00sell34100.101.641350.000000.00000
102252023.04.12 19:00modify34100.101.641351.653351.63535
102262023.04.12 20:00sell34110.101.641770.000000.00000
102272023.04.12 20:00modify34110.101.641771.653771.63577
102282023.04.12 21:00sell34120.101.642080.000000.00000
102292023.04.12 21:00modify34120.101.642081.654081.63608
102302023.04.12 22:00sell34130.101.641990.000000.00000
102312023.04.12 22:00modify34130.101.641991.653991.63599
102322023.04.12 23:00sell34140.101.641450.000000.00000
102332023.04.12 23:00modify34140.101.641451.653451.63545
102342023.04.13 00:50t/p34040.101.643861.625861.6438638.0927598.12
102352023.04.13 06:45t/p34120.101.636081.654081.6360840.9127639.03
102362023.04.13 06:46t/p34130.101.635991.653991.6359940.9127679.93
102372023.04.13 06:55t/p34110.101.635771.653771.6357740.9127720.84
102382023.04.13 06:56t/p34090.101.635701.653701.6357040.9127761.75
102392023.04.13 06:56t/p34080.101.635561.653561.6355640.9127802.66
102402023.04.13 06:56t/p34140.101.635451.653451.6354540.9127843.57
102412023.04.13 07:00buy34150.101.636060.000000.00000
102422023.04.13 07:00modify34150.101.636061.624061.64206
102432023.04.13 07:37t/p34100.101.635351.653351.6353540.9127884.48
102442023.04.13 09:00buy34160.101.638510.000000.00000
102452023.04.13 09:00modify34160.101.638511.626511.64451
102462023.04.13 10:00buy34170.101.638330.000000.00000
102472023.04.13 10:00modify34170.101.638331.626331.64433
102482023.04.13 11:00buy34180.101.636920.000000.00000
102492023.04.13 11:00modify34180.101.636921.624921.64292
102502023.04.13 11:50t/p34070.101.634881.652881.6348840.9127925.39
102512023.04.13 12:00buy34190.101.634790.000000.00000
102522023.04.13 12:00modify34190.101.634791.622791.64079
102532023.04.13 13:00buy34200.101.635550.000000.00000
102542023.04.13 13:00modify34200.101.635551.623551.64155
102552023.04.13 14:00buy34210.101.635070.000000.00000
102562023.04.13 14:00modify34210.101.635071.623071.64107
102572023.04.13 15:00buy34220.101.632710.000000.00000
102582023.04.13 15:00modify34220.101.632711.620711.63871
102592023.04.13 16:00buy34230.101.630990.000000.00000
102602023.04.13 16:00modify34230.101.630991.618991.63699
102612023.04.13 17:00buy34240.101.629450.000000.00000
102622023.04.13 17:00modify34240.101.629451.617451.63545
102632023.04.13 17:54s/l34160.101.626511.626511.64451-79.9927845.40
102642023.04.13 18:00buy34250.101.627480.000000.00000
102652023.04.13 18:00modify34250.101.627481.615481.63348
102662023.04.13 19:00buy34260.101.627620.000000.00000
102672023.04.13 19:00modify34260.101.627621.615621.63362
102682023.04.13 20:00buy34270.101.628110.000000.00000
102692023.04.13 20:00modify34270.101.628111.616111.63411
102702023.04.13 21:00close34170.101.627981.626331.64433-68.9927776.41
102712023.04.13 21:00buy34280.101.628380.000000.00000
102722023.04.13 21:00modify34280.101.628381.616381.63438
102732023.04.13 22:00close34180.101.628131.624921.64292-58.5927717.82
102742023.04.13 22:00buy34290.101.628530.000000.00000
102752023.04.13 22:00modify34290.101.628531.616531.63453
102762023.04.13 23:00close34150.101.628531.624061.64206-50.2027667.62
102772023.04.13 23:00buy34300.101.628930.000000.00000
102782023.04.13 23:00modify34300.101.628931.616931.63493
102792023.04.14 04:29t/p34250.101.633481.615481.6334839.3627706.98
102802023.04.14 06:00buy34310.101.633020.000000.00000
102812023.04.14 06:00modify34310.101.633021.621021.63902
102822023.04.14 06:47t/p34260.101.633621.615621.6336239.3627746.34
102832023.04.14 07:00buy34320.101.634230.000000.00000
102842023.04.14 07:00modify34320.101.634231.622231.64023
102852023.04.14 07:00t/p34270.101.634111.616111.6341139.3627785.69
102862023.04.14 07:04t/p34280.101.634381.616381.6343839.3627825.05
102872023.04.14 07:05t/p34290.101.634531.616531.6345339.3627864.41
102882023.04.14 08:00buy34330.101.633030.000000.00000
102892023.04.14 08:00modify34330.101.633031.621031.63903
102902023.04.14 08:58t/p34300.101.634931.616931.6349339.3727903.77
102912023.04.14 09:00buy34340.101.635030.000000.00000
102922023.04.14 09:00modify34340.101.635031.623031.64103
102932023.04.14 14:24t/p34240.101.635451.617451.6354539.3627943.13
102942023.04.14 14:41t/p34230.101.636991.618991.6369939.3727982.49
102952023.04.14 14:54t/p34220.101.638711.620711.6387139.3628021.85
102962023.04.14 15:03t/p34310.101.639021.621021.6390240.0028061.85
102972023.04.14 15:03t/p34330.101.639031.621031.6390340.0028101.85
102982023.04.14 17:59t/p34320.101.640231.622231.6402340.0028141.85
102992023.04.14 18:00sell34350.101.640230.000000.00000
103002023.04.14 18:00modify34350.101.640231.652231.63423
103012023.04.14 19:00sell34360.101.640020.000000.00000
103022023.04.14 19:00modify34360.101.640021.652021.63402
103032023.04.14 20:00sell34370.101.639370.000000.00000
103042023.04.14 20:00modify34370.101.639371.651371.63337
103052023.04.16 22:00sell34380.101.639080.000000.00000
103062023.04.16 22:00modify34380.101.639081.651081.63308
103072023.04.16 23:00sell34390.101.638290.000000.00000
103082023.04.16 23:00modify34390.101.638291.650291.63229
103092023.04.17 06:00sell34400.101.637160.000000.00000
103102023.04.17 06:00modify34400.101.637161.649161.63116
103112023.04.17 07:00sell34410.101.636150.000000.00000
103122023.04.17 07:00modify34410.101.636151.648151.63015
103132023.04.17 08:00sell34420.101.639360.000000.00000
103142023.04.17 08:00modify34420.101.639361.651361.63336
103152023.04.17 09:00sell34430.101.636890.000000.00000
103162023.04.17 09:00modify34430.101.636891.648891.63089
103172023.04.17 13:26t/p34350.101.634231.652231.6342340.3028182.15
103182023.04.17 13:51t/p34360.101.634021.652021.6340240.3028222.46
103192023.04.17 13:54t/p34370.101.633371.651371.6333740.3128262.77
103202023.04.17 13:54t/p34420.101.633361.651361.6333640.0028302.77
103212023.04.17 13:57t/p34380.101.633081.651081.6330840.3028343.07
103222023.04.17 14:00buy34440.101.634940.000000.00000
103232023.04.17 14:00modify34440.101.634941.622941.64094
103242023.04.17 14:35t/p34390.101.632291.650291.6322940.3128383.39
103252023.04.17 15:00buy34450.101.631530.000000.00000
103262023.04.17 15:00modify34450.101.631531.619531.63753
103272023.04.17 15:26t/p34400.101.631161.649161.6311640.0028423.39
103282023.04.17 16:00buy34460.101.631300.000000.00000
103292023.04.17 16:00modify34460.101.631301.619301.63730
103302023.04.17 16:09t/p34430.101.630891.648891.6308940.0028463.39
103312023.04.17 17:00buy34470.101.630510.000000.00000
103322023.04.17 17:00modify34470.101.630511.618511.63651
103332023.04.17 18:00buy34480.101.631760.000000.00000
103342023.04.17 18:00modify34480.101.631761.619761.63776
103352023.04.17 19:00buy34490.101.630780.000000.00000
103362023.04.17 19:00modify34490.101.630781.618781.63678
103372023.04.17 20:00buy34500.101.630540.000000.00000
103382023.04.17 20:00modify34500.101.630541.618541.63654
103392023.04.17 21:00t/p34410.101.630151.648151.6301540.0028503.39
103402023.04.17 21:00buy34510.101.629580.000000.00000
103412023.04.17 21:00modify34510.101.629581.617581.63558
103422023.04.17 22:00close34200.101.629751.623551.64155-39.9328463.46
103432023.04.17 22:00buy34520.101.630150.000000.00000
103442023.04.17 22:00modify34520.101.630151.618151.63615
103452023.04.17 23:00close34210.101.630161.623071.64107-34.0028429.46
103462023.04.17 23:00buy34530.101.630560.000000.00000
103472023.04.17 23:00modify34530.101.630561.618561.63656
103482023.04.18 06:00close34340.101.624741.623031.64103-69.8628359.60
103492023.04.18 06:00buy34540.101.625140.000000.00000
103502023.04.18 06:00modify34540.101.625141.613141.63114
103512023.04.18 07:00close34190.101.626321.622791.64079-58.3628301.24
103522023.04.18 07:00buy34550.101.626720.000000.00000
103532023.04.18 07:00modify34550.101.626721.614721.63272
103542023.04.18 08:00close34440.101.629941.622941.64094-33.9628267.28
103552023.04.18 08:00buy34560.101.630340.000000.00000
103562023.04.18 08:00modify34560.101.630341.618341.63634
103572023.04.18 09:00close34480.101.629771.619761.63776-13.9028253.37
103582023.04.18 09:00buy34570.101.630170.000000.00000
103592023.04.18 09:00modify34570.101.630171.618171.63617
103602023.04.18 10:00close34450.101.628551.619531.63753-20.5028232.87
103612023.04.18 10:00buy34580.101.628950.000000.00000
103622023.04.18 10:00modify34580.101.628951.616951.63495
103632023.04.18 11:00close34460.101.628511.619301.63730-19.2228213.65
103642023.04.18 11:00buy34590.101.628910.000000.00000
103652023.04.18 11:00modify34590.101.628911.616911.63491
103662023.04.18 12:00close34490.101.627411.618781.63678-23.1028190.54
103672023.04.18 12:00buy34600.101.627810.000000.00000
103682023.04.18 12:00modify34600.101.627811.615811.63381
103692023.04.18 13:00close34530.101.627961.618561.63656-17.9628172.58
103702023.04.18 13:00buy34610.101.628360.000000.00000
103712023.04.18 13:00modify34610.101.628361.616361.63436
103722023.04.18 14:00close34500.101.628841.618541.63654-11.9628160.61
103732023.04.18 14:00buy34620.101.629240.000000.00000
103742023.04.18 14:00modify34620.101.629241.617241.63524
103752023.04.18 14:34t/p34540.101.631141.613141.6311440.0028200.61
103762023.04.18 15:00buy34630.101.628100.000000.00000
103772023.04.18 15:00modify34630.101.628101.616101.63410
103782023.04.19 06:00sell34640.101.629720.000000.00000
103792023.04.19 06:00modify34640.101.629721.641721.62372
103802023.04.19 06:15t/p34550.101.632721.614721.6327239.3628239.97
103812023.04.19 07:00sell34650.101.631120.000000.00000
103822023.04.19 07:00modify34650.101.631121.643121.62512
103832023.04.19 08:00sell34660.101.632020.000000.00000
103842023.04.19 08:00modify34660.101.632021.644021.62602
103852023.04.19 08:44t/p34600.101.633811.615811.6338139.3628279.33
103862023.04.19 09:00sell34670.101.633520.000000.00000
103872023.04.19 09:00modify34670.101.633521.645521.62752
103882023.04.19 09:06t/p34630.101.634101.616101.6341039.3628318.68
103892023.04.19 09:07t/p34610.101.634361.616361.6343639.3728358.05
103902023.04.19 10:00sell34680.101.631700.000000.00000
103912023.04.19 10:00modify34680.101.631701.643701.62570
103922023.04.19 11:00sell34690.101.631550.000000.00000
103932023.04.19 11:00modify34690.101.631551.643551.62555
103942023.04.19 12:00sell34700.101.630130.000000.00000
103952023.04.19 12:00modify34700.101.630131.642131.62413
103962023.04.19 13:00buy34710.101.630040.000000.00000
103972023.04.19 13:00modify34710.101.630041.618041.63604
103982023.04.19 14:00sell34720.101.630900.000000.00000
103992023.04.19 14:00modify34720.101.630901.642901.62490
104002023.04.19 16:00sell34730.101.630670.000000.00000
104012023.04.19 16:00modify34730.101.630671.642671.62467
104022023.04.19 17:00sell34740.101.631000.000000.00000
104032023.04.19 17:00modify34740.101.631001.643001.62500
104042023.04.19 18:00sell34750.101.630970.000000.00000
104052023.04.19 18:00modify34750.101.630971.642971.62497
104062023.04.19 19:00sell34760.101.630930.000000.00000
104072023.04.19 19:00modify34760.101.630931.642931.62493
104082023.04.19 20:00close34640.101.631681.641721.62372-13.0728344.98
104092023.04.19 20:00sell34770.101.631280.000000.00000
104102023.04.19 20:00modify34770.101.631281.643281.62528
104112023.04.19 22:00close34700.101.631581.642131.62413-9.6728335.31
104122023.04.19 22:00sell34780.101.631180.000000.00000
104132023.04.19 22:00modify34780.101.631181.643181.62518
104142023.04.19 23:00close34730.101.632971.642671.62467-15.3428319.97
104152023.04.19 23:00sell34790.101.632570.000000.00000
104162023.04.19 23:00modify34790.101.632571.644571.62657
104172023.04.20 01:42t/p34590.101.634911.616911.6349137.4628357.43
104182023.04.20 01:43t/p34580.101.634951.616951.6349537.4528394.89
104192023.04.20 06:00close34720.101.632891.642901.62490-12.3528382.54
104202023.04.20 06:00sell34800.101.632490.000000.00000
104212023.04.20 06:00modify34800.101.632491.644491.62649
104222023.04.20 07:00close34760.101.632051.642931.62493-6.5528375.99
104232023.04.20 07:00sell34810.101.631650.000000.00000
104242023.04.20 07:00modify34810.101.631651.643651.62565
104252023.04.20 08:00close34750.101.633741.642971.62497-17.5628358.43
104262023.04.20 08:00sell34820.101.633340.000000.00000
104272023.04.20 08:00modify34820.101.633341.645341.62734
104282023.04.20 08:47t/p34620.101.635241.617241.6352437.4628395.89
104292023.04.20 08:53t/p34510.101.635581.617581.6355836.8228432.71
104302023.04.20 09:00close34740.101.635411.643001.62500-28.4928404.22
104312023.04.20 09:00sell34830.101.635010.000000.00000
104322023.04.20 09:00modify34830.101.635011.647011.62901
104332023.04.20 10:00close34650.101.631951.643121.62512-4.6328399.59
104342023.04.20 10:00sell34840.101.631550.000000.00000
104352023.04.20 10:00modify34840.101.631551.643551.62555
104362023.04.20 11:00buy34850.101.629060.000000.00000
104372023.04.20 11:00modify34850.101.629061.617061.63506
104382023.04.20 11:02t/p34830.101.629011.647011.6290140.0028439.59
104392023.04.20 12:00buy34860.101.630320.000000.00000
104402023.04.20 12:00modify34860.101.630321.618321.63632
104412023.04.20 12:30t/p34670.101.627521.645521.6275240.9128480.50
104422023.04.20 12:30t/p34820.101.627341.645341.6273440.0028520.50
104432023.04.20 13:00buy34870.101.626870.000000.00000
104442023.04.20 13:00modify34870.101.626871.614871.63287
104452023.04.20 13:05t/p34790.101.626571.644571.6265740.9128561.41
104462023.04.20 13:06t/p34800.101.626491.644491.6264940.0028601.41
104472023.04.20 13:13t/p34660.101.626021.644021.6260240.9128642.32
104482023.04.20 13:16t/p34680.101.625701.643701.6257040.9128683.23
104492023.04.20 13:16t/p34810.101.625651.643651.6256540.0028723.23
104502023.04.20 13:18t/p34690.101.625551.643551.6255540.9128764.14
104512023.04.20 13:18t/p34840.101.625551.643551.6255540.0028804.14
104522023.04.20 14:00buy34880.101.625420.000000.00000
104532023.04.20 14:00modify34880.101.625421.613421.63142
104542023.04.20 14:00t/p34770.101.625281.643281.6252840.9128845.05
104552023.04.20 14:00t/p34780.101.625181.643181.6251840.9128885.96
104562023.04.20 15:00buy34890.101.622980.000000.00000
104572023.04.20 15:00modify34890.101.622981.610981.62898
104582023.04.20 16:00buy34900.101.624690.000000.00000
104592023.04.20 16:00modify34900.101.624691.612691.63069
104602023.04.20 17:00buy34910.101.624860.000000.00000
104612023.04.20 17:00modify34910.101.624861.612861.63086
104622023.04.20 18:00close34470.101.624821.618511.63651-41.1028844.86
104632023.04.20 18:00buy34920.101.625220.000000.00000
104642023.04.20 18:00modify34920.101.625221.613221.63122
104652023.04.20 19:00close34560.101.626181.618341.63634-30.2628814.61
104662023.04.20 19:00buy34930.101.626580.000000.00000
104672023.04.20 19:00modify34930.101.626581.614581.63258
104682023.04.20 20:00close34520.101.627251.618151.63615-22.5028792.11
104692023.04.20 20:00buy34940.101.627650.000000.00000
104702023.04.20 20:00modify34940.101.627651.615651.63365
104712023.04.20 22:00close34570.101.626401.618171.63617-27.6728764.44
104722023.04.20 22:00buy34950.101.626800.000000.00000
104732023.04.20 22:00modify34950.101.626801.614801.63280
104742023.04.20 23:00close34710.101.626711.618041.63604-24.0928740.35
104752023.04.20 23:00buy34960.101.627110.000000.00000
104762023.04.20 23:00modify34960.101.627111.615111.63311
104772023.04.21 01:19t/p34890.101.628981.610981.6289839.3628779.71
104782023.04.21 01:35t/p34900.101.630691.612691.6306939.3728819.07
104792023.04.21 01:36t/p34910.101.630861.612861.6308639.3628858.43
104802023.04.21 01:37t/p34920.101.631221.613221.6312239.3628897.79
104812023.04.21 01:38t/p34880.101.631421.613421.6314239.3628937.14
104822023.04.21 04:18t/p34930.101.632581.614581.6325839.3728976.51
104832023.04.21 04:20t/p34950.101.632801.614801.6328039.3629015.86
104842023.04.21 05:12t/p34870.101.632871.614871.6328739.3729055.23
104852023.04.21 05:13t/p34960.101.633111.615111.6331139.3729094.60
104862023.04.21 05:38t/p34940.101.633651.615651.6336539.3729133.96
104872023.04.21 06:00sell34970.101.633580.000000.00000
104882023.04.21 06:00modify34970.101.633581.645581.62758
104892023.04.21 06:18t/p34850.101.635061.617061.6350639.3729173.33
104902023.04.21 06:38t/p34860.101.636321.618321.6363239.3629212.68
104912023.04.21 07:00sell34980.101.636030.000000.00000
104922023.04.21 07:00modify34980.101.636031.648031.63003
104932023.04.21 08:00sell34990.101.638260.000000.00000
104942023.04.21 08:00modify34990.101.638261.650261.63226
104952023.04.21 09:00sell35000.101.638640.000000.00000
104962023.04.21 09:00modify35000.101.638641.650641.63264
104972023.04.21 10:00sell35010.101.638100.000000.00000
104982023.04.21 10:00modify35010.101.638101.650101.63210
104992023.04.21 11:00sell35020.101.638350.000000.00000
105002023.04.21 11:00modify35020.101.638351.650351.63235
105012023.04.21 12:00sell35030.101.639670.000000.00000
105022023.04.21 12:00modify35030.101.639671.651671.63367
105032023.04.21 13:00sell35040.101.639350.000000.00000
105042023.04.21 13:00modify35040.101.639351.651351.63335
105052023.04.21 14:00sell35050.101.638370.000000.00000
105062023.04.21 14:00modify35050.101.638371.650371.63237
105072023.04.21 15:00sell35060.101.641350.000000.00000
105082023.04.21 15:00modify35060.101.641351.653351.63535
105092023.04.21 16:00sell35070.101.640120.000000.00000
105102023.04.21 16:00modify35070.101.640121.652121.63412
105112023.04.21 17:00sell35080.101.641050.000000.00000
105122023.04.21 17:00modify35080.101.641051.653051.63505
105132023.04.21 18:00close34970.101.640011.645581.62758-42.8729169.81
105142023.04.21 18:00sell35090.101.639610.000000.00000
105152023.04.21 18:00modify35090.101.639611.651611.63361
105162023.04.21 19:00close34980.101.642341.648031.63003-42.0729127.74
105172023.04.21 19:00sell35100.101.641940.000000.00000
105182023.04.21 19:00modify35100.101.641941.653941.63594
105192023.04.21 20:00close35010.101.642521.650101.63210-29.4729098.27
105202023.04.21 20:00sell35110.101.642120.000000.00000
105212023.04.21 20:00modify35110.101.642121.654121.63612
105222023.04.23 22:00close34990.101.641171.650261.63226-19.4029078.87
105232023.04.23 22:00sell35120.101.640770.000000.00000
105242023.04.23 22:00modify35120.101.640771.652771.63477
105252023.04.23 23:00close35020.101.642141.650351.63235-25.2629053.61
105262023.04.23 23:00sell35130.101.641740.000000.00000
105272023.04.23 23:00modify35130.101.641741.653741.63574
105282023.04.24 06:00close35050.101.644781.650371.63237-42.4329011.19
105292023.04.24 06:00sell35140.101.644380.000000.00000
105302023.04.24 06:00modify35140.101.644381.656381.63838
105312023.04.24 07:00close35000.101.645781.650641.63264-47.3028963.89
105322023.04.24 07:00sell35150.101.645380.000000.00000
105332023.04.24 07:00modify35150.101.645381.657381.63938
105342023.04.24 08:00close35040.101.644071.651351.63335-31.1728932.72
105352023.04.24 08:00sell35160.101.643670.000000.00000
105362023.04.24 08:00modify35160.101.643671.655671.63767
105372023.04.24 09:00close35090.101.646371.651611.63361-44.7728887.96
105382023.04.24 09:00sell35170.101.645970.000000.00000
105392023.04.24 09:00modify35170.101.645971.657971.63997
105402023.04.24 10:00close35030.101.646691.651671.63367-46.5028841.46
105412023.04.24 10:00sell35180.101.646290.000000.00000
105422023.04.24 10:00modify35180.101.646291.658291.64029
105432023.04.24 11:00close35070.101.649291.652121.63412-60.8428780.62
105442023.04.24 11:00sell35190.101.648890.000000.00000
105452023.04.24 11:00modify35190.101.648891.660891.64289
105462023.04.24 12:00close35120.101.646921.652771.63477-40.7028739.93
105472023.04.24 12:00sell35200.101.646520.000000.00000
105482023.04.24 12:00modify35200.101.646521.658521.64052
105492023.04.24 13:00close35080.101.649091.653051.63505-53.3028686.63
105502023.04.24 13:00sell35210.101.648690.000000.00000
105512023.04.24 13:00modify35210.101.648691.660691.64269
105522023.04.24 14:00close35060.101.649851.653351.63535-56.3728630.26
105532023.04.24 14:00sell35220.101.649450.000000.00000
105542023.04.24 14:00modify35220.101.649451.661451.64345
105552023.04.24 15:00close35130.101.647991.653741.63574-41.3728588.90
105562023.04.24 15:00sell35230.101.647590.000000.00000
105572023.04.24 15:00modify35230.101.647591.659591.64159
105582023.04.24 16:00close35100.101.651061.653941.63594-60.5028528.40
105592023.04.24 16:00sell35240.101.650660.000000.00000
105602023.04.24 16:00modify35240.101.650661.662661.64466
105612023.04.24 17:00close35110.101.650831.654121.63612-57.7628470.64
105622023.04.24 17:00sell35250.101.650430.000000.00000
105632023.04.24 17:00modify35250.101.650431.662431.64443
105642023.04.24 18:00close35160.101.650751.655671.63767-47.2028423.44
105652023.04.24 18:00sell35260.101.650350.000000.00000
105662023.04.24 18:00modify35260.101.650351.662351.64435
105672023.04.24 19:00close35140.101.650901.656381.63838-43.4728379.97
105682023.04.24 19:00sell35270.101.650500.000000.00000
105692023.04.24 19:00modify35270.101.650501.662501.64450
105702023.04.24 20:00close35150.101.649991.657381.63938-30.7328349.24
105712023.04.24 20:00sell35280.101.649590.000000.00000
105722023.04.24 20:00modify35280.101.649591.661591.64359
105732023.04.24 21:00close35170.101.649451.657971.63997-23.2028326.04
105742023.04.24 21:00sell35290.101.649050.000000.00000
105752023.04.24 21:00modify35290.101.649051.661051.64305
105762023.04.24 22:00close35180.101.650131.658291.64029-25.6028300.44
105772023.04.24 22:00sell35300.101.649730.000000.00000
105782023.04.24 22:00modify35300.101.649731.661731.64373
105792023.04.24 23:00close35200.101.649791.658521.64052-21.8028278.64
105802023.04.24 23:00sell35310.101.649390.000000.00000
105812023.04.24 23:00modify35310.101.649391.661391.64339
105822023.04.25 06:00close35230.101.654791.659591.64159-47.7028230.95
105832023.04.25 06:00sell35320.101.654390.000000.00000
105842023.04.25 06:00modify35320.101.654391.666391.64839
105852023.04.25 07:00close35210.101.655271.660691.64269-43.5628187.39
105862023.04.25 07:00sell35330.101.654870.000000.00000
105872023.04.25 07:00modify35330.101.654871.666871.64887
105882023.04.25 08:00close35190.101.657041.660891.64289-54.0328133.36
105892023.04.25 08:00sell35340.101.656640.000000.00000
105902023.04.25 08:00modify35340.101.656641.668641.65064
105912023.04.25 09:00close35290.101.656531.661051.64305-49.5728083.80
105922023.04.25 09:00sell35350.101.656130.000000.00000
105932023.04.25 09:00modify35350.101.656131.668131.65013
105942023.04.25 10:00close35310.101.654951.661391.64339-36.7728047.03
105952023.04.25 10:00sell35360.101.654550.000000.00000
105962023.04.25 10:00modify35360.101.654551.666551.64855
105972023.04.25 11:00close35220.101.654781.661451.64345-35.2328011.80
105982023.04.25 11:00sell35370.101.654380.000000.00000
105992023.04.25 11:00modify35370.101.654381.666381.64838
106002023.04.25 12:00close35280.101.656241.661591.64359-44.0427967.77
106012023.04.25 12:00sell35380.101.655840.000000.00000
106022023.04.25 12:00modify35380.101.655841.667841.64984
106032023.04.25 13:00close35300.101.656061.661731.64373-41.9127925.86
106042023.04.25 13:00sell35390.101.655660.000000.00000
106052023.04.25 13:00modify35390.101.655661.667661.64966
106062023.04.25 14:00close35260.101.658591.662351.64435-54.6327871.23
106072023.04.25 14:00sell35400.101.658190.000000.00000
106082023.04.25 14:00modify35400.101.658191.670191.65219
106092023.04.25 15:00close35250.101.655171.662431.64443-31.3027839.94
106102023.04.25 15:00sell35410.101.654770.000000.00000
106112023.04.25 15:00modify35410.101.654771.666771.64877
106122023.04.25 16:00close35270.101.655771.662501.64450-34.8327805.11
106132023.04.25 16:00sell35420.101.655370.000000.00000
106142023.04.25 16:00modify35420.101.655371.667371.64937
106152023.04.25 17:00close35240.101.656131.662661.64466-36.1627768.95
106162023.04.25 17:00sell35430.101.655730.000000.00000
106172023.04.25 17:00modify35430.101.655731.667731.64973
106182023.04.25 18:00close35370.101.657751.666381.64838-22.4627746.49
106192023.04.25 18:00sell35440.101.657350.000000.00000
106202023.04.25 18:00modify35440.101.657351.669351.65135
106212023.04.25 19:00close35320.101.658211.666391.64839-25.4727721.02
106222023.04.25 19:00sell35450.101.657810.000000.00000
106232023.04.25 19:00modify35450.101.657811.669811.65181
106242023.04.25 20:00close35360.101.657051.666551.64855-16.6727704.35
106252023.04.25 20:00sell35460.101.656650.000000.00000
106262023.04.25 20:00modify35460.101.656651.668651.65065
106272023.04.25 21:00close35410.101.655851.666771.64877-7.2027697.15
106282023.04.25 21:00sell35470.101.655450.000000.00000
106292023.04.25 21:00modify35470.101.655451.667451.64945
106302023.04.25 22:00close35330.101.655571.666871.64887-4.6727692.48
106312023.04.25 22:00sell35480.101.655170.000000.00000
106322023.04.25 22:00modify35480.101.655171.667171.64917
106332023.04.26 06:00close35480.101.663311.667171.64917-53.9727638.52
106342023.04.26 06:00sell35490.101.662910.000000.00000
106352023.04.26 06:00modify35490.101.662911.674911.65691
106362023.04.26 07:00close35420.101.664371.667371.64937-59.7027578.82
106372023.04.26 07:00sell35500.101.663970.000000.00000
106382023.04.26 07:00modify35500.101.663971.675971.65797
106392023.04.26 07:40s/l35470.101.667451.667451.64945-79.7027499.12
106402023.04.26 07:46s/l35390.101.667661.667661.64966-79.7027419.43
106412023.04.26 07:46s/l35430.101.667731.667731.64973-79.7027339.73
106422023.04.26 07:53s/l35380.101.667841.667841.64984-79.7027260.03
106432023.04.26 07:54s/l35350.101.668131.668131.65013-79.7127180.33
106442023.04.26 07:54s/l35340.101.668641.668641.65064-79.7127100.62
106452023.04.26 07:54s/l35460.101.668651.668651.65065-79.7027020.92
106462023.04.26 08:00sell35510.101.666800.000000.00000
106472023.04.26 08:00modify35510.101.666801.678801.66080
106482023.04.26 08:27s/l35440.101.669351.669351.65135-79.7026941.23
106492023.04.26 08:28s/l35450.101.669811.669811.65181-79.7126861.52
106502023.04.26 08:32s/l35400.101.670191.670191.65219-79.7026781.82
106512023.04.26 11:00sell35520.101.672730.000000.00000
106522023.04.26 11:00modify35520.101.672731.684731.66673
106532023.04.26 12:00sell35530.101.672930.000000.00000
106542023.04.26 12:00modify35530.101.672931.684931.66693
106552023.04.26 13:00sell35540.101.673660.000000.00000
106562023.04.26 13:00modify35540.101.673661.685661.66766
106572023.04.26 13:21s/l35490.101.674911.674911.65691-80.0126701.81
106582023.04.26 13:23s/l35500.101.675971.675971.65797-80.0026621.81
106592023.04.26 13:24s/l35510.101.678801.678801.66080-80.0026541.81
106602023.04.26 14:00sell35550.101.675460.000000.00000
106612023.04.26 14:00modify35550.101.675461.687461.66946
106622023.04.26 15:00sell35560.101.671220.000000.00000
106632023.04.26 15:00modify35560.101.671221.683221.66522
106642023.04.26 16:00sell35570.101.670410.000000.00000
106652023.04.26 16:00modify35570.101.670411.682411.66441
106662023.04.26 17:00sell35580.101.670790.000000.00000
106672023.04.26 17:00modify35580.101.670791.682791.66479
106682023.04.26 18:00sell35590.101.671730.000000.00000
106692023.04.26 18:00modify35590.101.671731.683731.66573
106702023.04.26 19:00sell35600.101.674380.000000.00000
106712023.04.26 19:00modify35600.101.674381.686381.66838
106722023.04.26 20:00sell35610.101.672870.000000.00000
106732023.04.26 20:00modify35610.101.672871.684871.66687
106742023.04.26 22:00sell35620.101.671310.000000.00000
106752023.04.26 22:00modify35620.101.671311.683311.66531
106762023.04.26 23:00sell35630.101.670380.000000.00000
106772023.04.26 23:00modify35630.101.670381.682381.66438
106782023.04.27 05:24t/p35550.101.669461.687461.6694640.9126582.72
106792023.04.27 05:30t/p35600.101.668381.686381.6683840.9126623.63
106802023.04.27 05:30t/p35540.101.667661.685661.6676640.9126664.54
106812023.04.27 11:53t/p35530.101.666931.684931.6669340.9126705.45
106822023.04.27 11:53t/p35610.101.666871.684871.6668740.9126746.36
106832023.04.27 11:54t/p35520.101.666731.684731.6667340.9126787.27
106842023.04.27 12:00buy35640.101.667430.000000.00000
106852023.04.27 12:00modify35640.101.667431.655431.67343
106862023.04.27 12:55t/p35590.101.665731.683731.6657340.9126828.18
106872023.04.27 13:00buy35650.101.666170.000000.00000
106882023.04.27 13:00modify35650.101.666171.654171.67217
106892023.04.27 13:57t/p35620.101.665311.683311.6653140.9126869.09
106902023.04.27 14:00buy35660.101.666340.000000.00000
106912023.04.27 14:00modify35660.101.666341.654341.67234
106922023.04.27 14:15t/p35560.101.665221.683221.6652240.9126910.00
106932023.04.27 14:15t/p35580.101.664791.682791.6647940.9126950.91
106942023.04.27 14:22t/p35570.101.664411.682411.6644140.9126991.82
106952023.04.27 14:22t/p35630.101.664381.682381.6643840.9127032.73
106962023.04.27 15:00buy35670.101.664920.000000.00000
106972023.04.27 15:00modify35670.101.664921.652921.67092
106982023.04.27 16:00buy35680.101.666060.000000.00000
106992023.04.27 16:00modify35680.101.666061.654061.67206
107002023.04.27 17:00buy35690.101.664570.000000.00000
107012023.04.27 17:00modify35690.101.664571.652571.67057
107022023.04.27 18:00buy35700.101.663710.000000.00000
107032023.04.27 18:00modify35700.101.663711.651711.66971
107042023.04.27 19:00buy35710.101.663370.000000.00000
107052023.04.27 19:00modify35710.101.663371.651371.66937
107062023.04.27 20:00buy35720.101.663300.000000.00000
107072023.04.27 20:00modify35720.101.663301.651301.66930
107082023.04.27 21:00buy35730.101.662980.000000.00000
107092023.04.27 21:00modify35730.101.662981.650981.66898
107102023.04.27 22:00buy35740.101.663530.000000.00000
107112023.04.27 22:00modify35740.101.663531.651531.66953
107122023.04.27 23:00buy35750.101.664120.000000.00000
107132023.04.27 23:00modify35750.101.664121.652121.67012
107142023.04.28 06:00close35640.101.665701.655431.67343-12.1627020.57
107152023.04.28 06:00buy35760.101.666100.000000.00000
107162023.04.28 06:00modify35760.101.666101.654101.67210
107172023.04.28 06:46t/p35730.101.668981.650981.6689839.3627059.93
107182023.04.28 06:52t/p35720.101.669301.651301.6693039.3727099.29
107192023.04.28 06:52t/p35710.101.669371.651371.6693739.3627138.65
107202023.04.28 06:52t/p35740.101.669531.651531.6695339.3627178.00
107212023.04.28 06:53t/p35700.101.669711.651711.6697139.3627217.36
107222023.04.28 06:55t/p35750.101.670121.652121.6701239.3627256.72
107232023.04.28 07:00sell35770.101.669230.000000.00000
107242023.04.28 07:00modify35770.101.669231.681231.66323
107252023.04.28 08:00sell35780.101.668880.000000.00000
107262023.04.28 08:00modify35780.101.668881.680881.66288
107272023.04.28 09:00sell35790.101.669410.000000.00000
107282023.04.28 09:00modify35790.101.669411.681411.66341
107292023.04.28 10:00sell35800.101.669500.000000.00000
107302023.04.28 10:00modify35800.101.669501.681501.66350
107312023.04.28 11:00sell35810.101.668260.000000.00000
107322023.04.28 11:00modify35810.101.668261.680261.66226
107332023.04.28 13:00sell35820.101.667530.000000.00000
107342023.04.28 13:00modify35820.101.667531.679531.66153
107352023.04.28 13:23t/p35690.101.670571.652571.6705739.3727296.08
107362023.04.28 13:28t/p35670.101.670921.652921.6709239.3627335.44
107372023.04.28 14:00sell35830.101.670060.000000.00000
107382023.04.28 14:00modify35830.101.670061.682061.66406
107392023.04.28 15:00sell35840.101.670180.000000.00000
107402023.04.28 15:00modify35840.101.670181.682181.66418
107412023.04.28 16:00sell35850.101.668290.000000.00000
107422023.04.28 16:00modify35850.101.668291.680291.66229
107432023.04.28 17:00sell35860.101.666820.000000.00000
107442023.04.28 17:00modify35860.101.666821.678821.66082
107452023.04.30 21:15t/p35840.101.664181.682181.6641840.0027375.44
107462023.04.30 23:59close at stop35860.101.665991.678821.660825.5327380.97
107472023.04.30 23:59close at stop35850.101.665991.680291.6622915.3327396.30
107482023.04.30 23:59close at stop35830.101.665991.682061.6640627.1327423.43
107492023.04.30 23:59close at stop35820.101.665991.679531.6615310.2727433.70
107502023.04.30 23:59close at stop35810.101.665991.680261.6622615.1327448.83
107512023.04.30 23:59close at stop35800.101.665991.681501.6635023.4027472.23
107522023.04.30 23:59close at stop35790.101.665991.681411.6634122.8027495.03
107532023.04.30 23:59close at stop35780.101.665991.680881.6628819.2727514.30
107542023.04.30 23:59close at stop35770.101.665991.681231.6632321.6027535.90
107552023.04.30 23:59close at stop35760.101.665591.654101.67210-3.4027532.50
107562023.04.30 23:59close at stop35680.101.665591.654061.67206-3.7727528.73
107572023.04.30 23:59close at stop35660.101.665591.654341.67234-5.6327523.09
107582023.04.30 23:59close at stop35650.101.665591.654171.67217-4.5027518.59